信錦 (1582)-元大-新竹券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	96.00	96.20	0	690	0.00%
2025/01/15	1	92.50	0	0.00	92.30	1	763	0.13%
2025/01/14	0	0.00	0.2	92.02	92.80	-0.2	780	-0.02%
2025/01/09	0	92.39	0	93.00	92.40	0	798	0.00%
2025/01/06	0	0.00	0	90.50	90.20	0	813	0.00%
2024/12/30	0	0.00	3	90.00	90.00	-3	914	-0.33%
2024/12/26	0	91.90	0	0.00	92.10	0	962	0.00%
2024/12/23	0	91.80	0	0.00	91.80	0	1,070	0.00%
2024/12/18	0	0.00	0.2	91.11	91.40	-0.2	1,201	-0.01%
2024/12/17	0	90.00	0	0.00	90.00	0	1,298	0.00%
2024/12/02	0	91.10	0	0.00	92.50	0	1,853	0.00%
2024/11/29	5	90.12	0	0.00	90.90	5	1,879	0.27%
2024/11/27	0	91.40	0	0.00	91.00	0	1,868	0.00%
2024/11/26	0	94.55	0	0.00	94.20	0	1,856	0.00%
2024/11/21	0	0.00	1	96.10	96.30	-1	1,866	-0.05%
2024/11/18	5	94.00	0	0.00	93.90	5	1,944	0.26%
2024/11/14	2	94.90	0	0.00	93.50	2	1,968	0.10%
2024/11/13	0	0.00	0.1	95.53	95.10	-0.1	1,979	0.00%
2024/11/12	0	95.40	0	0.00	95.60	0	2,002	0.00%
2024/11/11	16.1	96.22	0	0.00	96.00	16.1	2,044	0.79%
2024/11/08	1.1	101.03	0	0.00	100.00	1.1	2,088	0.05%
2024/11/04	0	0.00	0.1	102.00	101.50	-0.1	2,219	0.00%
2024/10/30	1	101.49	0	0.00	101.50	1	2,281	0.04%
2024/10/28	0	103.50	0	0.00	104.50	0	2,323	0.00%
2024/10/25	0	0.00	1	105.50	105.00	-1	2,348	-0.04%
2024/10/24	5	103.50	0	0.00	102.50	5	2,363	0.21%
2024/10/22	0	0.00	5	105.50	103.50	-5	2,374	-0.21%
2024/10/17	5	100.50	2	99.25	98.80	3	2,496	0.12%
2024/10/15	2	99.50	0	0.00	98.30	2	2,733	0.07%
2024/10/11	1	98.91	1	99.00	98.50	0	2,824	0.00%
2024/10/09	1.1	99.00	0	0.00	99.00	1.1	2,823	0.04%
2024/10/01	1	104.50	0	0.00	103.50	1	2,849	0.04%
2024/09/30	5	104.00	0	0.00	104.00	5	2,843	0.18%
2024/09/27	0	108.50	0	0.00	107.00	0	2,836	0.00%
2024/09/24	1	113.50	0	0.00	112.50	1	2,773	0.04%
2024/09/20	1	116.00	1	117.00	115.50	0	2,722	0.00%
2024/09/19	7	116.43	6	117.92	116.50	1	2,707	0.04%
2024/09/18	6	118.75	13	117.43	119.00	-7	2,652	-0.26%
2024/09/13	0	113.47	0	0.00	111.50	0	2,558	0.00%
2024/09/12	12	115.00	15	113.00	114.50	-3	2,586	-0.12%
2024/09/11	1	111.51	1	113.50	113.00	0	2,632	0.00%
2024/09/10	3	113.00	2	110.25	112.00	1	2,643	0.04%
2024/09/09	1	112.50	3	112.00	113.00	-2	2,563	-0.08%
2024/09/06	0	104.50	0	0.00	104.00	0	2,578	0.00%
2024/09/04	1	105.50	1	106.00	104.50	0	2,680	0.00%
2024/09/02	0	112.50	1	115.00	112.50	-1	2,791	-0.04%
2024/08/30	1	111.50	0	0.00	111.50	1	2,813	0.04%
2024/08/28	12	111.50	2	111.50	110.50	10	3,288	0.30%
2024/08/23	1	110.50	0	0.00	111.00	1	3,709	0.03%
2024/08/22	1	111.00	1	109.50	110.00	0	3,908	0.00%
2024/08/19	1	108.50	1	108.50	108.00	0	3,894	0.00%
2024/08/16	0	0.00	5	108.50	106.50	-5	3,940	-0.13%
2024/08/14	3	107.50	2	109.00	107.00	1	3,985	0.03%
2024/08/13	1	109.50	1	106.50	108.00	0	3,986	0.00%
2024/08/12	0	0.00	0	106.00	105.50	0	3,993	0.00%
2024/08/09	0	0.00	2	101.50	102.50	-2	3,952	-0.05%
2024/08/07	0	0.00	1	92.90	93.00	-1	4,021	-0.02%
2024/08/05	1	89.40	0	0.00	89.30	1	4,154	0.02%
2024/08/02	2	99.90	1	100.00	99.20	1	4,304	0.02%
2024/08/01	0	0.00	1.1	105.44	105.50	-1.1	4,691	-0.02%
2024/07/31	1	100.00	0	0.00	99.30	1	4,932	0.02%
2024/07/30	1	99.70	0	0.00	100.50	1	4,973	0.02%
2024/07/29	1	100.50	1	100.50	99.60	0	5,028	0.00%
2024/07/19	4	111.38	3	108.50	107.50	1	5,002	0.02%
2024/07/18	1	114.50	1	114.50	114.50	0	4,955	0.00%
2024/07/17	5	118.10	0	0.00	115.00	5	4,915	0.10%
2024/07/16	3	116.66	4	117.12	116.50	-1	4,830	-0.02%
2024/07/15	1	105.00	4.5	111.68	112.00	-3.5	4,715	-0.07%
2024/07/12	3.1	103.54	3	105.00	105.00	0.1	4,636	0.00%
2024/07/10	1	106.00	0	0.00	105.50	1	4,725	0.02%
2024/07/09	4.1	105.76	0	0.00	105.50	4.1	4,743	0.09%
2024/07/08	0	110.00	0	0.00	109.50	0	4,785	0.00%
2024/07/04	1	111.50	0	0.00	112.00	1	4,750	0.02%
2024/07/02	0	0.00	2	111.50	110.00	-2	4,762	-0.04%
2024/06/25	1.1	108.02	0.2	108.17	108.00	1	5,141	0.02%
2024/06/24	1	111.50	0	0.00	112.00	1	5,116	0.02%
2024/06/21	3	113.83	4.1	114.52	113.50	-1.1	5,136	-0.02%
2024/06/19	5.2	117.01	4	117.63	117.00	1.2	5,171	0.02%
2024/06/18	26	121.58	26	116.81	117.00	0	5,162	0.00%
2024/06/17	6	116.92	5	117.51	118.00	1	5,125	0.02%
2024/06/14	2	117.25	3	116.17	117.00	-1	5,127	-0.02%
2024/06/13	3	116.50	2	116.50	116.50	1	5,202	0.02%
2024/06/11	1.2	115.04	0	0.00	114.50	1.2	5,268	0.02%
2024/06/07	2	113.50	3	109.67	111.00	-1	5,325	-0.02%
2024/06/06	1	110.50	1	114.50	110.50	0	5,829	0.00%
2024/06/05	1.2	113.46	3	114.17	113.50	-1.8	5,932	-0.03%
2024/06/04	7	117.14	7	115.01	115.50	0	5,945	0.00%
2024/06/03	10	114.35	14	113.07	114.50	-4	5,936	-0.07%
2024/05/31	5	109.00	11	109.41	109.50	-6	5,641	-0.11%
2024/05/30	4	99.45	4	97.88	100.50	0	5,469	0.00%
2024/05/29	1	102.50	5	102.10	100.50	-4	5,516	-0.07%
2024/05/28	8	101.33	9	99.88	103.50	-1	5,404	-0.02%
2024/05/27	1	94.00	0	0.00	94.20	1	5,193	0.02%
2024/05/23	2	93.60	0	0.00	94.00	2	5,181	0.04%
2024/05/22	1	97.00	0	0.00	95.60	1	5,149	0.02%
2024/05/21	10	95.00	2	95.00	94.90	8	5,104	0.16%
2024/05/20	2.1	94.06	2	96.30	93.70	0.1	5,102	0.00%
2024/05/16	1	95.90	0	0.00	94.10	1	5,056	0.02%
2024/05/15	6	95.83	3	97.57	95.60	3	5,021	0.06%
2024/05/14	2	96.50	0	0.00	96.20	2	5,044	0.04%
2024/05/10	1	100.50	0	0.00	100.50	1	5,037	0.02%
2024/05/09	9.1	107.14	14	106.21	105.00	-4.9	5,006	-0.10%
2024/05/08	19	110.82	14	110.68	109.00	5	4,896	0.10%
2024/05/07	13	108.12	53	108.20	110.50	-40	4,720	-0.85%
2024/05/06	43	102.22	20	100.58	103.00	23	4,340	0.53%
2024/05/03	5	94.90	2	94.95	93.70	3	4,067	0.07%
2024/05/02	5	94.00	5	95.00	94.40	0	4,049	0.00%
2024/04/30	1	92.70	3	92.60	92.40	-2	3,979	-0.05%
2024/04/29	0	0.00	2	91.75	91.80	-2	3,934	-0.05%
2024/04/23	1	87.30	2	87.60	88.30	-1	3,877	-0.03%
2024/04/22	2	86.80	0	87.50	86.80	2	3,880	0.05%
2024/04/18	3	90.00	3	90.77	90.60	0	3,842	0.00%
2024/04/17	0	0.00	11	89.73	90.50	-11	3,839	-0.29%
2024/04/16	4	86.58	2	86.55	86.20	2	3,787	0.05%
2024/04/15	10	89.59	1	90.30	89.60	9	3,757	0.24%
2024/04/12	1	91.50	10	92.06	91.40	-9	3,758	-0.24%
2024/04/11	0	0.00	0.4	89.00	88.60	-0.4	3,676	-0.01%
2024/04/10	0	0.00	9	90.30	89.70	-9	3,669	-0.25%
2024/04/09	2	89.70	1	90.00	89.30	1	3,655	0.03%
2024/04/08	0	0.00	1	89.70	89.50	-1	3,655	-0.03%
2024/04/03	3	89.43	2	88.55	89.40	1	3,660	0.03%
2024/04/02	13	88.63	0	0.00	87.20	13	3,680	0.35%
2024/04/01	7	89.69	6	92.08	89.10	1	3,722	0.03%
2024/03/29	2	92.20	1	90.60	91.50	1	3,646	0.03%
2024/03/26	2	86.70	3	89.53	87.40	-1	3,528	-0.03%
2024/03/25	3	90.27	2	88.85	89.40	1	3,496	0.03%
2024/03/22	0	0.00	4	86.58	88.50	-4	3,470	-0.12%
2024/03/21	3	87.93	1	88.70	87.80	2	3,456	0.06%
2024/03/20	1	89.42	1	90.70	88.00	0	3,450	0.00%
2024/03/19	0	0.00	0.1	89.30	88.40	-0.1	3,414	0.00%
2024/03/18	9	89.54	5	91.04	89.90	4	3,446	0.12%
2024/03/15	1	89.80	2.1	88.61	88.60	-1.1	3,395	-0.03%
2024/03/14	32.6	90.88	31	90.40	87.50	1.6	3,381	0.05%
2024/03/13	6.3	90.32	6.3	91.28	90.30	0.1	3,316	0.00%
2024/03/12	63	91.97	158.2	91.48	93.40	-95.2	3,274	-2.91%	大賣/
2024/03/11	106.1	86.73	10	88.20	88.20	96.1	2,980	3.22%	大買/
2024/03/08	6	81.45	2	83.35	80.20	4	3,043	0.13%
2024/03/07	1	83.10	8	85.38	84.80	-7	3,188	-0.22%
2024/03/06	0	0.00	1	82.80	82.80	-1	3,800	-0.03%
2024/03/05	8	82.55	5	82.96	83.50	3	3,976	0.08%
2024/03/04	12	83.28	2	83.00	83.50	10	3,948	0.25%
2024/02/21	0	0.00	1	79.80	79.80	-1	4,246	-0.02%
2024/02/16	1	79.70	1.1	78.99	79.70	-0.1	4,434	0.00%
2024/02/15	3	79.50	5	79.76	79.70	-2	4,430	-0.05%
2024/02/05	0.1	78.83	6	78.48	78.90	-5.9	4,383	-0.13%
2024/02/02	11	77.09	5	77.92	76.60	6	4,360	0.14%