LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信錦 (1582)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26286.70389.5387.40-13,528-0.03%
2024/03/25390.27288.8589.4013,4960.03%
2024/03/2200.00486.5888.50-43,470-0.12%
2024/03/21387.93188.7087.8023,4560.06%
2024/03/20189.42190.7088.0003,4500.00%
2024/03/1900.000.189.3088.40-0.13,4140.00%
2024/03/18989.54591.0489.9043,4460.12%
2024/03/15189.802.188.6188.60-1.13,395-0.03%
2024/03/1432.690.883190.4087.501.63,3810.05%
2024/03/136.390.326.391.2890.300.13,3160.00%
2024/03/126391.97158.291.4893.40-95.23,274-2.91% 大賣/
2024/03/11106.186.731088.2088.2096.12,9803.22% 大買/
2024/03/08681.45283.3580.2043,0430.13%
2024/03/07183.10885.3884.80-73,188-0.22%
2024/03/0600.00182.8082.80-13,800-0.03%
2024/03/05882.55582.9683.5033,9760.08%
2024/03/041283.28283.0083.50103,9480.25%
2024/02/2100.00179.8079.80-14,246-0.02%
2024/02/16179.701.178.9979.70-0.14,4340.00%
2024/02/15379.50579.7679.70-24,430-0.05%
2024/02/050.178.83678.4878.90-5.94,383-0.13%
2024/02/021177.09577.9276.6064,3600.14%
2024/02/01177.400.278.8076.400.84,3920.02%
2024/01/310.176.8000.0076.800.14,3470.00%
2024/01/290.277.13176.8077.30-0.84,441-0.02%
2024/01/250.675.5300.0074.300.64,4070.01%
2024/01/19373.7000.0074.2034,3410.07%
2024/01/17174.1000.0073.7014,3330.02%
2024/01/150.375.4000.0075.500.34,3040.01%
2024/01/1000.00175.6075.30-14,260-0.02%
2024/01/03078.8000.0078.6004,1720.00%
2023/12/29179.7000.0079.9014,1280.02%
2023/12/270.182.100.782.2081.30-0.64,028-0.01%
2023/12/261.379.5100.0079.601.33,9070.03%
2023/12/2500.00278.0078.00-23,843-0.05%
2023/12/220.279.2000.0078.600.23,8200.01%
2023/12/211.680.19179.2079.200.63,7980.02%
2023/12/200.283.8000.0082.000.23,7480.01%
2023/12/1900.00482.4082.40-43,715-0.11%
2023/12/18484.95484.0083.2003,6660.00%
2023/12/15185.40285.2085.00-13,628-0.03%
2023/12/13286.3000.0086.7023,5460.06%
2023/12/12188.70190.5089.2003,4600.00%
2023/12/11290.25190.4090.1013,3980.03%
2023/12/08291.95193.1091.7013,3250.03%
2023/12/071292.75692.4892.3063,2690.18%
2023/12/06894.764695.2794.60-383,160-1.20%
2023/12/055293.511193.4594.70412,8741.43%
2023/12/04391.80392.9791.0002,6310.00%
2023/12/011191.814091.3492.10-292,402-1.21%
2023/11/303086.7220.185.6889.409.91,6280.61%
2023/11/29281.40182.1081.3011,4300.07%
2023/11/2800.008.581.8881.90-8.51,391-0.61%
2023/11/241.179.431.179.1278.90-0.11,280-0.01%
2023/11/220.178.2000.0078.800.11,0890.00%
2023/11/212.180.93379.0078.30-11,047-0.09%
2023/11/200.178.6000.0078.400.19550.01%
2023/11/17377.50577.5677.50-2876-0.23%
2023/11/1600.00476.4078.30-4765-0.52%
2023/11/10173.10174.6072.8005610.00%
2023/11/07373.70574.9473.70-2401-0.50%
2023/11/06373.93174.4074.0023460.58%
2023/10/2700.00166.9067.00-1276-0.36%
2023/09/1200.000.565.8065.80-0.5220-0.23%
2023/08/15159.0000.0059.1011610.62%
2023/08/07257.0000.0057.4021401.42%
2023/08/020.256.9000.0056.900.21400.14%
2023/07/260.257.2000.0057.100.21320.15%
2023/07/25257.0000.0057.1021321.53%
2023/07/21057.7000.0057.8001270.01%
2023/07/06060.6000.0060.1001150.00%
2023/06/19059.5000.0059.6001100.01%
2023/06/05060.1000.0059.7001160.00%
2023/06/02059.7500.0059.6001150.00%
2023/06/01059.6000.0059.5001170.00%
2023/05/12159.0000.0058.9011200.83%
2023/05/11159.0000.0059.0011200.83%
2023/04/0600.00159.5060.00-1114-0.87%
2023/03/23060.5000.0060.3001120.02%
2023/03/13062.0000.0061.2001090.00%
2023/02/22061.2000.0061.2001080.03%
2022/12/30058.2000.0059.0001360.01%
2022/12/08059.0000.0058.8001380.01%
2022/11/25059.7000.0059.2001290.00%
2022/11/24059.9000.0059.2001290.00%
2022/11/0800.00360.0360.20-3130-2.30%
2022/11/0400.00359.3059.40-3135-2.21%
2022/10/110.162.0000.0061.400.11170.05%
2022/08/1700.000.269.2068.80-0.2154-0.13%
2022/08/0400.00162.2062.60-1142-0.70%
2022/08/01062.4000.0062.1001450.00%
2022/07/280.462.3000.0062.000.41490.25%
2022/07/120.459.1500.0058.600.41600.25%
2022/07/04265.1500.0065.4021501.33%
2022/06/3000.00166.9066.80-1147-0.68%
2022/04/07171.1000.0071.0012100.48%
2022/04/01171.5000.0072.0012120.47%
2022/03/31171.9000.0072.0012120.47%
2022/03/2300.00171.9072.00-1215-0.46%
2022/03/17170.1000.0070.7012060.48%
2022/03/11268.5000.0068.5021941.03%
2022/02/23169.1000.0069.2012260.44%
2022/02/0900.00170.0070.30-1259-0.39%
2022/01/13169.0000.0069.4012750.36%
2022/01/10268.8000.0069.0022760.72%
2022/01/0400.00570.0069.90-5275-1.82%
2021/12/220.270.0000.0070.000.22780.07%
2021/12/1700.00569.0069.30-5281-1.78%
2021/12/03168.0000.0068.4013040.33%
2021/12/02168.0000.0068.5013060.33%
2021/11/3000.00167.4068.50-1312-0.32%
2021/11/261.268.1700.0067.601.22860.41%
2021/11/22168.5000.0069.2013010.33%
2021/11/170.169.0000.0068.600.13380.03%
2021/11/1500.00268.0067.90-2355-0.56%
2021/11/04274.3000.0074.5024000.50%
2021/10/14169.0000.0069.1014860.21%
2021/10/05168.0000.0068.5014940.20%
2021/09/30168.5000.0069.2015000.20%
2021/09/08168.0000.0067.1015180.19%
2021/09/06169.0000.0069.3015120.20%
2021/09/01169.8000.0070.1015080.20%
2021/08/2700.000.570.5070.30-0.5497-0.09%
2021/08/2500.001067.5070.80-10493-2.03%
2021/08/241066.0000.0066.40104782.09%
2021/08/09176.8000.0076.9013940.25%
2021/08/0600.001.378.9478.80-1.3379-0.33%
2021/07/20183.3000.0083.3014560.22%
2021/06/28083.3000.0083.4009940.00%
2021/05/1000.00184.5084.60-11,128-0.09%
2021/04/29589.90190.6089.8041,0710.37%
2021/04/26091.1000.0091.1001,0840.00%
2021/04/22391.6900.0090.0031,0740.28%
2021/04/21291.1000.0091.0021,0600.19%
2021/04/14590.0000.0091.1051,0410.48%
2021/04/130.195.2000.0093.700.11,0130.01%
2021/04/0900.00198.8098.40-1955-0.10%
2021/04/0810101.0010101.00101.0009110.00%
2021/04/0700.001295.2599.90-12823-1.46%
2021/04/06589.50591.1090.9006440.00%
2021/04/01189.00589.5089.20-4610-0.65%
2021/03/29585.8000.0086.5055750.87%
2021/03/17287.20287.1086.9005500.00%
2021/03/1600.00887.0087.20-8516-1.55%
2021/02/17181.4000.0081.5014720.21%
2021/01/05287.2000.0087.1024440.45%
2020/12/25185.5000.0085.3014430.23%
2020/12/15284.6000.0084.6024600.43%
2020/12/11685.836085.0585.40-54475-11.35%
2020/12/02386.4000.0086.4036240.48%
2020/12/01285.8000.0086.1026300.32%
2020/11/18286.3000.0086.4026530.31%
2020/11/13187.3000.0087.4016610.15%
2020/11/1200.002087.7087.90-20668-2.99%
2020/11/10888.30887.3087.3006650.00%
2020/11/0500.00186.8086.80-1648-0.15%
2020/11/02186.4000.0084.8016910.14%
2020/10/3000.006085.5785.70-60691-8.67%
2020/10/29184.1000.0084.6016840.15%
2020/10/28185.1000.0085.1016920.14%
2020/09/2900.003083.9083.60-30748-4.01%
2020/09/185087.9600.0088.20507476.69%
2020/09/1700.00187.5087.30-1745-0.13%
2020/09/152088.1500.0089.10207282.75%
2020/09/14590.54489.3089.3016980.14%
2020/09/113287.0300.0085.70326325.06%
2020/09/10884.40287.0087.2066050.99%
2020/09/086083.2500.0083.306056710.58%
2020/09/0300.00184.9084.80-1566-0.18%
2020/08/11583.90284.5083.9035410.55%
2020/08/1000.00185.0085.00-1540-0.18%
2020/08/0700.00384.4785.40-3531-0.56%
2020/07/14382.7300.0082.8035770.52%
2020/07/10182.9000.0082.7015740.17%
2020/07/07482.8000.0082.8045760.69%
2020/07/06184.90585.0083.70-4598-0.67%
2020/07/01580.9000.0081.2055990.83%
2020/06/15179.90180.0080.0006520.00%
2020/06/1100.00281.6081.30-2667-0.30%
2020/06/1000.00182.8083.00-1670-0.15%
2020/06/0500.00182.8083.00-1690-0.14%
2020/06/0400.00383.0083.00-3705-0.43%
2020/06/03182.40182.7082.9007110.00%
2020/05/25381.0000.0081.5037160.42%
2020/05/18280.6500.0080.6027180.28%
2020/05/14482.25481.3881.5007170.00%
2020/05/08181.3000.0081.3016810.15%
2020/05/0600.00278.5078.60-2661-0.30%
2020/04/3000.00178.4078.40-1657-0.15%
2020/04/28277.1000.0077.4026610.30%
2020/04/2100.00375.4075.40-3685-0.44%
2020/04/2000.00176.3076.60-1672-0.15%
2020/04/10273.6500.0074.0026360.31%
2020/04/09474.3000.0073.4046390.63%
2020/03/1900.00262.9560.80-2606-0.33%
2020/03/18266.8000.0066.2025970.33%
2020/03/16170.9000.0070.6015820.17%
2020/03/13171.3000.0072.8015750.17%
2020/03/10180.6000.0081.0015620.18%
2020/03/09185.2000.0083.2015450.18%
2020/03/0200.00284.8086.00-2559-0.36%
2020/02/27385.37185.5085.4025790.35%
2020/02/2000.00588.3088.60-5618-0.81%
2020/02/1100.00385.3085.80-3696-0.43%
2020/02/10185.1000.0085.2016920.14%
2020/02/05187.1000.0087.1016820.15%
2020/02/0300.00286.0087.80-2672-0.30%
2020/01/31687.17187.5088.8056630.75%
2020/01/30187.00187.4085.8006510.00%
2020/01/1500.00192.2092.20-1604-0.17%
2020/01/080.189.70290.0090.10-2590-0.33%
2020/01/0600.00390.3090.30-3575-0.52%
2019/12/20190.6000.0091.2015170.19%
2019/12/0600.00188.2088.00-1456-0.22%
2019/12/05187.30287.8087.80-1451-0.22%
2019/12/0200.00285.8085.90-2441-0.45%
2019/11/29187.4000.0087.3014350.23%
2019/11/2700.00188.2088.40-1424-0.24%
2019/11/2600.00586.9287.40-5409-1.22%
2019/11/22185.0000.0084.8013720.27%
2019/11/20284.40284.1084.9003580.00%
2019/11/19183.7000.0084.4013350.30%
2019/11/14180.3000.0080.4012790.36%
2019/11/11179.5000.0079.7012510.40%
2019/11/08179.7000.0079.6012390.42%
2019/11/07278.10278.0078.0002140.00%
2019/11/0500.00178.6078.70-1212-0.47%
2019/11/01178.0000.0078.5012120.47%
2019/10/2900.00178.4078.40-1217-0.46%
2019/10/28178.5000.0078.3012170.46%
2019/10/2400.00178.8079.00-1215-0.46%
2019/10/23278.90178.7078.7012150.46%
2019/10/1800.00477.9580.50-4210-1.90%
2019/10/16277.0000.0077.2021971.01%
2019/10/04276.5000.0076.7022060.97%
2019/09/1200.002.577.4277.90-2.5255-0.98%
2019/08/2700.00278.0078.40-2256-0.78%
2019/08/23278.4000.0078.4022570.78%
2019/08/1400.00278.8079.00-2261-0.76%
2019/08/12278.5000.0078.5022660.75%
2019/08/0600.00176.0076.00-1272-0.37%
2019/08/05176.80276.7076.60-1275-0.36%
2019/07/30178.0000.0078.2012980.33%
2019/07/25178.2000.0078.3013200.31%
2019/07/1700.00278.0078.00-2339-0.59%
2019/07/11178.3000.0078.2013500.29%
2019/07/04284.1000.0084.3023400.59%
2019/07/0300.00184.5084.50-1336-0.30%
2019/07/02184.2000.0084.9013390.29%
2019/06/2800.00283.9084.00-2348-0.57%
2019/06/11179.60179.9080.5004450.00%
2019/06/10180.1000.0080.5014510.22%
2019/06/03180.0000.0080.5014690.21%
2019/05/22180.00379.9379.80-2520-0.38%
2019/05/2100.00478.8079.30-4524-0.76%
2019/05/0600.00285.9083.30-2507-0.39%
2019/04/3000.00587.1087.30-5486-1.03%
2019/04/26187.3000.0087.7014840.21%
2019/04/25187.7000.0088.0014820.21%
2019/04/2400.00387.2088.00-3480-0.62%
2019/04/2300.00386.4086.90-3475-0.63%
2019/04/18187.4000.0087.3014650.21%
2019/04/17187.3000.0087.9014610.22%
2019/04/16187.9000.0087.9014570.22%
2019/04/12186.9000.0086.9014460.22%
2019/04/08185.2000.0085.3014240.24%
2019/04/02184.3000.0084.3014110.24%
2019/04/01183.7000.0083.8014030.25%
2019/03/19180.70380.9081.20-2349-0.57%
2019/03/18482.4000.0082.1043341.20%
2019/03/15181.60181.4081.6003160.00%
2019/03/14179.4000.0079.2012880.35%
2019/03/13179.9000.0079.2012850.35%
2019/03/12479.4000.0079.5042751.45%
2019/03/08478.6300.0078.3042701.48%
2019/03/0700.00377.7077.80-3261-1.15%
2019/03/04176.20177.0077.2002470.00%
2019/02/26175.9000.0076.8012330.43%
2019/02/25476.6300.0077.2042241.79%
2019/02/2100.00174.2075.00-1207-0.48%
2019/02/150.371.6000.0072.100.31930.13%
2019/02/111.370.4400.0070.501.31930.65%
2019/01/10166.8000.0067.0012400.42%
2018/12/13166.0000.0066.3012850.35%
2018/11/200.367.0000.0067.200.33350.07%
2018/11/1200.00764.8065.00-7354-1.97%
2018/11/0500.001.563.1064.30-1.5365-0.41%
2018/10/2400.00451.2051.30-4364-1.10%
2018/10/23152.8000.0052.8013560.28%
2018/10/1200.00153.7057.00-1342-0.29%
2018/10/11153.00153.5053.1003410.00%
2018/10/09155.9000.0056.0013460.29%
2018/10/02257.5000.0057.5023990.50%
2018/10/01257.4000.0057.5024000.50%
2018/09/2800.00157.2057.30-1401-0.25%
2018/09/2700.00158.0058.10-1398-0.25%
2018/09/19158.1000.0058.3014190.24%
2018/08/16156.9000.0057.1014730.21%
2018/08/15157.1000.0057.5014780.21%
2018/07/2400.00157.5057.10-1505-0.20%
2018/07/23157.8000.0057.0015040.20%
2018/07/131062.5000.0062.50104632.16%
2018/07/0200.00162.9063.10-1476-0.21%
2018/06/29162.0000.0062.5014800.21%
2018/06/26162.0000.0062.1014770.21%
2018/05/28263.4000.0064.1026840.29%
2018/05/23263.0000.0062.5026800.29%
2018/05/21262.6000.0062.9026810.29%
2018/04/09166.9000.0066.8016970.14%
2018/03/2600.00267.9067.90-2637-0.31%
2018/03/22467.7300.0067.0045930.67%
2018/03/16264.50365.0065.10-1522-0.19%
2018/03/15464.3500.0064.4045120.78%
2018/03/12163.2000.0063.1015010.20%
2018/02/09161.2000.0062.3015550.18%
2018/02/06262.5000.0061.7025510.36%
2018/01/3000.00164.0063.40-1553-0.18%
2018/01/0800.00163.7063.80-1570-0.18%
2018/01/04162.8000.0062.9015770.17%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音