川寶 (1595)-元大-新竹券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	51.55	0	0.00	51.60	0	5,339	0.00%
2024/11/20	0	52.03	0	0.00	52.30	0	5,329	0.00%
2024/11/19	30	55.39	30.3	53.84	53.60	-0.2	5,315	0.00%
2024/11/18	1	53.29	0	0.00	52.70	1	5,293	0.02%
2024/11/15	1	56.96	2	56.40	55.00	-1	5,274	-0.02%
2024/11/14	53	60.12	53	58.61	56.50	0	5,243	0.00%
2024/11/13	51	60.21	54.3	58.68	58.30	-3.3	5,147	-0.06%
2024/11/12	6	58.80	3	60.28	55.60	3	5,048	0.06%
2024/11/11	4.1	58.58	11	59.75	58.30	-6.9	4,961	-0.14%
2024/11/08	1	62.69	0	0.00	61.00	1	4,924	0.02%
2024/11/07	8.2	66.53	2	65.45	64.10	6.2	4,873	0.13%
2024/11/06	16.1	69.10	16	67.15	65.70	0.1	4,802	0.00%
2024/11/05	96.1	68.99	65	68.12	65.60	31.1	4,714	0.66%
2024/11/04	4	67.38	24	67.50	65.90	-20	4,550	-0.44%
2024/11/01	1	73.30	20	72.80	70.40	-19	4,484	-0.42%
2024/10/29	40	70.17	0	0.00	71.10	40	4,343	0.92%
2024/10/28	4	67.00	4	64.70	64.70	0	4,187	0.00%
2024/10/25	0	0.00	1	72.30	69.10	-1	4,096	-0.02%
2024/10/24	7	72.54	6	74.20	71.50	1	3,983	0.03%
2024/10/23	2	75.00	3	74.77	74.00	-1	3,795	-0.03%
2024/10/22	15	81.31	13	82.05	75.70	2	3,620	0.05%
2024/10/21	13	77.08	13	78.17	78.90	0	2,897	0.00%
2024/10/18	1	72.30	62	71.73	74.20	-61	2,294	-2.66%
2024/10/17	17	63.22	17	62.64	67.50	0	2,113	0.00%
2024/10/16	92	59.26	32	60.73	61.40	60	1,899	3.16%
2024/10/15	6	56.00	7.3	61.04	55.90	-1.3	1,766	-0.07%
2024/10/14	3.1	60.42	119	63.87	61.80	-116	1,595	-7.27%	大賣/鉅額交易
2024/10/11	26	58.85	1.1	58.87	60.00	24.9	1,196	2.08%
2024/10/09	117	53.99	27.1	53.17	54.60	89.9	1,084	8.29%	大買/
2024/10/08	1.1	50.37	0	0.00	49.70	1.1	918	0.12%
2024/10/07	2	55.80	24	53.94	50.90	-22	838	-2.62%
2024/10/04	26	53.78	387	54.65	54.70	-361	651	-55.37%	大賣/鉅額交易
2024/10/01	122	47.75	64	48.58	49.75	58	369	15.68%	大買/
2024/09/30	239	44.79	61	44.58	45.25	178	291	61.05%	大買/鉅額交易
2024/09/27	218	45.13	71.1	44.20	45.20	147	218	67.28%	大買/鉅額交易
2024/09/26	2	41.83	0	0.00	41.10	2	148	1.35%
2024/09/12	0	37.30	0	0.00	37.50	0	130	0.00%
2024/09/11	0	38.50	0	0.00	37.80	0	130	0.02%
2024/08/23	0.1	39.46	0	0.00	39.50	0.1	130	0.07%
2024/08/22	0	0.00	0	38.95	39.90	0	131	-0.02%
2024/08/21	0.1	39.80	0	0.00	39.90	0.1	130	0.04%
2024/08/20	0.1	39.00	0	0.00	38.80	0.1	129	0.04%
2024/07/09	0.1	42.00	0	0.00	42.05	0.1	97	0.05%
2024/07/05	0	41.23	0	0.00	42.05	0	84	0.05%
2024/07/04	0.2	43.45	7	44.39	40.00	-6.8	72	-9.44%
2024/07/03	1	41.50	0	0.00	41.55	1	34	2.95%
2024/06/13	1	38.00	0	0.00	38.00	1	23	4.34%
2024/04/16	1	35.00	0	0.00	34.95	1	27	3.66%
2023/05/23	0	0.00	24	38.45	38.90	-24	47	-50.60%
2023/05/22	0	0.00	24	38.47	38.35	-24	47	-50.88%
2023/05/19	0	0.00	3	38.95	39.00	-3	45	-6.65%
2023/05/16	0	0.00	2	38.50	38.65	-2	44	-4.50%
2022/06/23	0	0.00	1	38.85	38.50	-1	29	-3.41%
2022/04/20	1	38.70	0	0.00	38.85	1	55	1.82%
2022/03/07	5	41.50	0	0.00	40.70	5	134	3.72%
2022/02/14	2	42.20	0	0.00	42.40	2	354	0.56%
2021/12/06	0	0.00	3	46.35	46.50	-3	384	-0.78%
2021/11/22	1	47.75	1	48.95	49.50	0	421	0.00%
2021/11/17	1	49.40	1	49.55	49.00	0	391	0.00%
2021/11/16	2	52.10	1	51.60	50.50	1	383	0.26%
2021/11/15	0	0.00	2	49.75	51.40	-2	370	-0.54%
2021/11/09	2	42.68	0	0.00	45.50	2	248	0.80%
2021/11/03	0	0.00	1	39.20	39.50	-1	256	-0.39%
2021/10/19	1	36.40	0	0.00	36.60	1	257	0.39%
2021/10/18	3	36.60	0	0.00	36.60	3	259	1.16%
2021/10/13	3	37.22	0	0.00	36.40	3	263	1.14%
2021/10/12	4	38.20	0	0.00	38.05	4	261	1.53%
2021/10/08	1	38.60	0	0.00	38.45	1	261	0.38%
2021/10/06	1	38.75	0	0.00	38.50	1	264	0.38%
2021/09/13	3	41.00	0	0.00	40.95	3	284	1.06%
2021/09/01	0	0.00	4	42.24	42.40	-4	241	-1.66%
2021/08/31	2	42.15	2	42.68	42.30	0	227	0.00%
2021/08/27	1	36.80	0	0.00	37.60	1	187	0.53%
2021/08/18	1	38.40	0	0.00	36.10	1	161	0.62%
2021/08/17	1	35.55	0	0.00	36.10	1	148	0.67%
2021/08/16	0	0.00	1	34.40	33.75	-1	146	-0.68%
2021/08/12	0	0.00	1	35.80	35.55	-1	142	-0.70%
2021/08/11	1	36.10	1	35.55	36.45	0	141	0.00%
2021/08/04	0	0.00	1	33.80	35.15	-1	109	-0.91%
2021/07/30	1	33.40	0	0.00	33.00	1	109	0.91%
2021/07/19	3	35.50	3	35.80	36.45	0	99	0.00%
2021/07/16	0	0.00	4	35.35	35.40	-4	98	-4.07%
2021/07/15	0	0.00	1	35.20	35.30	-1	97	-1.03%
2021/07/14	0	0.00	2	35.10	34.55	-2	96	-2.07%
2021/07/09	0	0.00	1	35.45	34.90	-1	85	-1.16%
2021/07/08	3	36.97	2	36.70	35.70	1	81	1.22%
2021/05/03	0	0.00	1	34.75	33.70	-1	37	-2.69%
2021/04/29	0	0.00	2	33.95	34.35	-2	36	-5.46%
2021/04/13	4	33.65	0	0.00	33.65	4	30	13.14%
2021/04/12	6	34.03	0	0.00	33.80	6	29	20.10%
2021/04/07	0	0.00	4	34.39	33.75	-4	26	-15.05%
2021/04/06	3	32.37	1	32.35	32.15	2	23	8.39%
2021/04/01	0	0.00	1	32.00	32.00	-1	23	-4.26%
2021/03/25	0	0.00	1	32.00	32.05	-1	23	-4.26%
2021/03/11	0	0.00	1	32.00	32.20	-1	24	-4.04%
2021/01/27	0	0.00	1	30.35	30.20	-1	31	-3.13%
2021/01/14	0	0.00	2	31.48	31.50	-2	32	-6.07%
2021/01/07	0	0.00	1	32.30	32.30	-1	32	-3.04%
2020/12/29	0	0.00	2	32.35	32.40	-2	34	-5.85%
2020/11/30	0	0.00	4	31.10	31.05	-4	30	-13.04%
2020/11/27	0	0.00	11	30.70	30.70	-11	30	-36.22%
2020/11/17	2	29.35	0	0.00	29.35	2	28	7.10%
2020/11/10	2	29.70	0	0.00	29.25	2	29	6.88%
2020/11/09	3	29.90	0	0.00	29.70	3	28	10.36%
2020/09/29	2	30.35	0	0.00	30.75	2	39	5.08%
2020/07/28	0	0.00	2	34.80	34.45	-2	107	-1.86%
2020/06/24	0	0.00	2	36.00	35.80	-2	99	-2.01%
2020/06/12	1	35.40	0	0.00	36.05	1	100	0.99%
2020/06/11	2	38.50	0	0.00	37.30	2	98	2.03%
2020/06/10	0	0.00	12	40.53	40.80	-12	89	-13.41%
2020/06/09	0	0.00	2	33.85	37.15	-2	61	-3.26%
2020/06/08	1	33.70	0	0.00	34.00	1	53	1.88%
2020/05/12	2	35.80	0	0.00	35.80	2	52	3.80%
2020/04/13	0	0.00	3	30.93	31.40	-3	39	-7.53%
2020/04/07	0	0.00	4	27.25	27.20	-4	37	-10.81%
2020/04/01	0	0.00	3	26.53	26.65	-3	37	-8.07%
2020/03/25	0	0.00	4	25.44	26.00	-4	36	-11.09%
2020/03/24	0	0.00	15	23.71	24.30	-15	34	-42.96%
2020/03/23	0	0.00	9	23.00	23.00	-9	33	-26.58%
2020/03/20	0	0.00	3	24.40	24.05	-3	33	-9.08%
2020/03/19	1	23.50	0	0.00	23.50	1	32	3.11%
2020/03/16	1	27.70	0	0.00	27.80	1	30	3.27%
2020/03/13	1	27.55	0	0.00	27.55	1	30	3.32%
2020/02/17	0	0.00	6	35.81	36.05	-6	36	-16.23%
2020/01/20	2	39.10	0	0.00	39.40	2	54	3.64%
2020/01/03	3	39.50	0	0.00	39.30	3	66	4.52%
2020/01/02	0	0.00	3	39.62	39.60	-3	68	-4.40%
2019/12/31	0	0.00	2	39.70	39.60	-2	68	-2.90%
2019/12/26	0	0.00	3	39.42	39.40	-3	73	-4.06%
2019/12/25	0	0.00	4	39.40	39.40	-4	74	-5.33%
2019/12/24	0	0.00	1	39.45	38.85	-1	75	-1.32%
2019/12/23	0	0.00	7	39.03	39.10	-7	76	-9.21%
2019/12/16	1	38.80	0	0.00	38.80	1	77	1.30%
2019/10/30	0	0.00	2	44.98	45.00	-2	58	-3.43%
2019/10/25	0	0.00	1	45.85	46.00	-1	60	-1.66%
2019/10/24	0	0.00	5	44.41	45.10	-5	56	-8.90%
2019/10/14	0	0.00	5	41.90	42.15	-5	56	-8.90%
2019/10/07	0	0.00	1	43.30	42.75	-1	52	-1.91%
2019/10/04	1	42.95	0	0.00	43.05	1	50	1.99%
2019/10/01	1	41.65	1	41.30	42.15	0	49	0.00%
2019/09/27	0	0.00	1	41.05	41.25	-1	49	-2.02%
2019/09/23	2	40.45	0	0.00	40.35	2	53	3.75%
2019/09/12	7	40.04	0	0.00	40.05	7	59	11.78%
2019/09/09	2	40.70	0	0.00	40.70	2	57	3.47%
2019/09/06	3	39.00	0	0.00	41.10	3	55	5.37%
2019/08/30	3	38.85	0	0.00	38.90	3	52	5.71%
2019/08/07	0	0.00	3	38.07	38.10	-3	50	-5.94%
2019/07/11	0	0.00	3	40.20	40.15	-3	40	-7.37%
2019/07/04	1	42.20	0	0.00	42.20	1	37	2.65%
2019/07/03	1	42.30	0	0.00	42.25	1	38	2.62%
2019/07/02	1	42.40	0	0.00	42.35	1	37	2.64%
2019/04/29	1	45.70	0	0.00	45.30	1	36	2.73%
2019/04/08	1	46.55	0	0.00	46.30	1	33	3.02%
2019/04/03	0	0.00	1	46.35	45.90	-1	32	-3.11%
2019/02/25	1	47.90	0	0.00	47.80	1	27	3.67%
2018/12/14	0	0.00	5	47.25	47.30	-5	19	-25.11%
2018/06/04	0	0.00	1	62.10	62.30	-1	105	-0.94%
2018/04/17	0	0.00	10	68.00	66.30	-10	113	-8.82%
2018/04/09	0	0.00	10	70.00	66.50	-10	99	-10.04%
2018/03/31	0	0.00	0	66.00	66.20	0	89	-0.05%
2018/03/28	0	0.00	1	64.70	65.00	-1	86	-1.16%
2018/03/12	20	64.00	0	0.00	63.50	20	77	25.73%
2018/03/09	1	65.60	0	0.00	63.60	1	75	1.33%
2018/02/27	0	0.00	1	64.00	63.30	-1	71	-1.40%
2018/01/22	1	65.30	0	0.00	65.30	1	81	1.23%