直得 (1597)-元大-新竹券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
326張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	66.60	0	0.00	66.60	3	510	0.59%
2024/04/15	5	71.58	0	0.00	70.90	5	484	1.03%
2024/04/12	1	73.30	1	73.80	72.60	0	475	0.00%
2024/04/11	1.2	73.87	0	0.00	73.00	1.2	467	0.25%
2024/04/10	0	0.00	1	75.80	75.60	-1	453	-0.22%
2024/04/09	0	0.00	2	73.50	73.80	-2	430	-0.46%
2024/04/08	3	72.07	0	0.00	71.70	3	419	0.71%
2024/03/28	2	74.90	1	74.00	74.00	1	375	0.27%
2024/03/27	1	78.10	1	76.40	76.00	0	347	0.00%
2024/03/26	3	80.60	0	0.00	75.40	3	294	1.02%
2024/03/25	0	0.00	1	80.40	79.90	-1	232	-0.43%
2024/03/21	11	74.65	11	74.10	74.10	0	150	0.00%
2024/03/20	45	75.10	45	73.84	72.20	0	130	0.00%
2024/02/20	0	0.00	0.9	66.00	65.70	-0.9	65	-1.37%
2023/08/08	1	67.20	0	0.00	67.80	1	70	1.41%
2023/07/14	1	70.10	0	0.00	70.00	1	74	1.34%
2023/06/13	1	73.40	0	0.00	73.20	1	78	1.27%
2023/06/02	0.1	73.50	0	0.00	73.90	0.1	151	0.03%
2023/03/22	0	0.00	0.2	76.90	77.30	-0.2	141	-0.14%
2023/02/24	0	0.00	0.2	77.40	77.70	-0.2	76	-0.26%
2023/02/21	1	77.20	3	77.47	77.60	-2	74	-2.67%
2023/02/02	0	0.00	1	74.20	74.30	-1	73	-1.37%
2023/01/31	0	0.00	1	72.90	73.70	-1	73	-1.36%
2022/12/22	1	71.60	0	0.00	71.30	1	86	1.16%
2022/12/13	1	73.00	0	0.00	73.00	1	90	1.11%
2022/12/07	0.2	73.60	0	0.00	73.60	0.2	90	0.22%
2022/12/06	0.5	74.40	0	0.00	74.40	0.5	89	0.57%
2022/10/28	0	0.00	1	72.60	72.50	-1	68	-1.47%
2022/09/13	1	72.70	0	0.00	72.50	1	62	1.59%
2022/07/19	0	0.00	1	75.80	75.20	-1	94	-1.06%
2022/07/05	1	72.10	0	0.00	72.60	1	110	0.90%
2022/06/07	0	0.00	1	83.50	84.00	-1	229	-0.44%
2022/06/01	0	0.00	1	83.00	83.00	-1	281	-0.36%
2022/04/29	1	75.00	0	0.00	74.80	1	297	0.34%
2022/04/12	0	0.00	1	78.50	77.90	-1	294	-0.34%
2022/04/08	1	80.90	0	0.00	81.00	1	292	0.34%
2022/03/25	0	0.00	1	82.60	82.60	-1	295	-0.34%
2022/03/24	1	84.00	7	83.30	83.50	-6	291	-2.06%
2022/03/23	0.2	84.90	0	0.00	84.20	0.2	289	0.07%
2022/03/17	0	0.00	7	86.00	86.30	-7	282	-2.48%
2022/03/15	2	90.00	0	0.00	83.10	2	266	0.75%
2022/03/11	12	93.88	10	93.77	91.90	2	242	0.82%
2022/03/10	1	93.40	1	91.20	94.50	0	217	0.00%
2022/03/09	5	89.48	0	0.00	87.60	5	176	2.84%
2022/03/07	0	0.00	12	91.60	89.90	-12	148	-8.07%
2022/03/04	4	88.90	0	0.00	89.70	4	119	3.33%
2022/02/17	1	82.60	0	0.00	82.00	1	118	0.85%
2022/01/25	1	81.70	0	0.00	80.60	1	137	0.73%
2022/01/24	1	81.80	0	0.00	81.70	1	141	0.71%
2022/01/03	1	89.60	3	90.60	89.20	-2	147	-1.36%
2021/12/24	0	0.00	1	87.60	87.40	-1	152	-0.66%
2021/12/22	1	86.60	0	0.00	88.10	1	160	0.62%
2021/12/17	2	84.15	0	0.00	84.10	2	163	1.22%
2021/12/10	0	0.00	1	85.20	84.80	-1	174	-0.57%
2021/12/06	0	0.00	2	86.10	85.80	-2	183	-1.09%
2021/11/29	1	83.10	0	0.00	85.10	1	219	0.46%
2021/11/26	1	87.60	0	0.00	86.20	1	217	0.46%
2021/11/23	1	89.30	0	0.00	88.80	1	217	0.46%
2021/11/22	1	89.20	0	0.00	89.90	1	217	0.46%
2021/11/19	4	89.95	0	0.00	89.90	4	220	1.81%
2021/11/18	2	90.45	0	0.00	90.90	2	220	0.91%
2021/11/17	1	89.10	0	0.00	91.60	1	221	0.45%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/11/03	1	87.00	0	0.00	86.90	1	244	0.41%
2021/11/02	1	87.30	0	0.00	86.70	1	248	0.40%
2021/09/28	1	88.00	0	0.00	87.60	1	427	0.23%
2021/09/03	0	0.00	1	95.10	94.50	-1	940	-0.11%
2021/08/26	1	100.50	0	0.00	101.00	1	949	0.11%
2021/08/09	0	0.00	10	103.00	103.00	-10	1,053	-0.95%
2021/08/05	0	0.00	3	102.00	101.50	-3	1,081	-0.28%
2021/07/30	0	0.00	13	101.08	100.50	-13	1,141	-1.14%
2021/07/29	0	0.00	4	103.75	103.50	-4	1,159	-0.34%
2021/07/28	0	0.00	1	100.50	101.50	-1	1,165	-0.09%
2021/07/22	10	108.00	0	0.00	107.00	10	1,193	0.84%
2021/07/19	0.2	111.00	0	0.00	111.00	0.2	1,219	0.02%
2021/07/14	0.1	113.50	0	0.00	113.50	0.1	1,259	0.01%
2021/07/13	2	119.00	0	0.00	115.50	2	1,263	0.16%
2021/07/12	0	0.00	1	116.50	121.00	-1	1,255	-0.08%
2021/07/09	0	0.00	1	116.50	115.50	-1	1,254	-0.08%
2021/07/08	1	117.00	0	0.00	117.50	1	1,288	0.08%
2021/07/06	0	0.00	25	117.00	118.00	-25	1,385	-1.80%
2021/07/05	25	120.50	0	0.00	119.50	25	1,413	1.77%
2021/07/02	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2021/07/01	0	0.00	2	116.00	115.00	-2	1,504	-0.13%
2021/06/29	0	0.00	1	120.00	121.00	-1	1,504	-0.07%
2021/06/28	0	0.00	1	120.50	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	3	124.00	124.00	-3	1,477	-0.20%
2021/06/24	24	124.79	21	126.86	125.50	3	1,453	0.21%
2021/06/23	0	0.00	2	120.25	123.50	-2	1,379	-0.15%
2021/06/22	23	116.91	21	118.17	116.00	2	1,336	0.15%
2021/06/21	47	116.45	28	116.93	114.00	19	1,405	1.35%
2021/06/18	2	109.75	0	0.00	108.00	2	1,313	0.15%
2021/06/15	1	102.50	0	0.00	102.00	1	1,365	0.07%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,045	-0.05%
2021/05/31	1	101.00	3	102.50	101.00	-2	2,036	-0.10%
2021/05/28	3	104.00	1	104.00	103.50	2	2,062	0.10%
2021/05/24	0	0.00	1	100.50	101.00	-1	2,119	-0.05%
2021/05/21	1	95.80	0	0.00	97.70	1	2,226	0.04%
2021/05/18	0	0.00	3	93.84	93.90	-3	2,415	-0.13%
2021/05/06	1	103.50	0	0.00	105.50	1	2,692	0.04%
2021/05/05	0	0.00	1	107.50	106.50	-1	2,745	-0.04%
2021/05/04	0	0.00	2	103.50	109.00	-2	2,950	-0.07%
2021/05/03	3	114.50	0	0.00	113.50	3	3,023	0.10%
2021/04/29	1	122.00	1	127.00	120.50	0	3,284	0.00%
2021/04/28	2	124.75	0	0.00	124.50	2	3,351	0.06%
2021/04/26	0	0.00	1	127.00	125.00	-1	3,441	-0.03%
2021/04/23	5	121.30	0	0.00	120.50	5	3,439	0.15%
2021/04/22	0	0.00	8	123.81	123.50	-8	3,440	-0.23%
2021/04/14	1	129.50	3	134.83	135.00	-2	3,711	-0.05%
2021/04/13	20	145.18	15	138.00	131.00	5	3,687	0.14%
2021/04/12	0	0.00	2	136.00	137.50	-2	3,610	-0.06%
2021/04/08	0	0.00	1.1	134.50	135.00	-1.1	3,561	-0.03%
2021/04/07	0	0.00	1.5	130.33	131.50	-1.5	3,503	-0.04%
2021/04/06	1	126.00	1	125.00	127.00	0	3,463	0.00%
2021/04/01	0.7	124.00	0	0.00	123.50	0.7	3,440	0.02%
2021/03/31	0	0.00	10	125.00	124.00	-10	3,432	-0.29%
2021/03/30	0.1	124.50	0	0.00	124.50	0.1	3,433	0.00%
2021/03/29	1	124.00	0	0.00	124.00	1	3,422	0.03%
2021/03/26	1	123.00	0	0.00	123.50	1	3,434	0.03%
2021/03/24	21	127.29	10	129.05	122.00	11	3,422	0.32%
2021/03/23	1	123.00	1	125.50	126.50	0	3,306	0.00%
2021/03/19	1	124.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	2	119.75	124.50	-2	3,238	-0.06%
2021/03/16	3	119.83	1	121.00	118.00	2	3,180	0.06%
2021/03/15	0	0.00	22	121.64	119.50	-22	3,154	-0.70%
2021/03/12	12	123.04	2	122.25	122.50	10	3,078	0.32%
2021/03/11	25	122.68	16	118.84	119.00	9	2,998	0.30%
2021/03/10	3	119.17	22	118.86	120.00	-19	2,938	-0.65%
2021/03/09	24.6	122.04	4	121.13	122.00	20.6	2,875	0.72%
2021/03/08	1.4	117.09	3	118.67	115.00	-1.6	2,692	-0.06%
2021/03/05	0	0.00	1	112.00	112.00	-1	2,592	-0.04%
2021/03/04	1	112.00	0	0.00	109.00	1	2,589	0.04%
2021/03/02	1	112.00	0	0.00	106.00	1	2,539	0.04%
2021/02/24	1	111.00	0.9	115.81	111.00	0.1	2,492	0.01%
2021/02/23	2.9	118.41	2	122.00	115.00	0.9	2,455	0.04%
2021/02/22	0	0.00	3	117.33	115.00	-3	2,335	-0.13%
2021/02/19	23	116.28	32	114.98	113.50	-9	2,292	-0.39%
2021/02/18	30	113.42	19	113.95	115.50	11	2,201	0.50%
2021/02/04	1	100.50	1	100.50	98.10	0	2,076	0.00%
2021/02/02	1	101.00	0	0.00	103.50	1	2,038	0.05%
2021/02/01	2	105.50	2	102.00	101.00	0	1,991	0.00%
2021/01/29	3	116.17	5	116.70	112.00	-2	1,908	-0.10%
2021/01/28	1	108.50	1	110.50	110.50	0	1,749	0.00%
2021/01/27	2	112.50	2.1	113.17	111.50	-0.1	1,714	-0.01%
2021/01/26	4	113.75	1	115.00	113.50	3	1,639	0.18%
2021/01/25	1	110.00	3	106.67	108.00	-2	1,426	-0.14%
2021/01/22	10	108.90	9.2	106.67	110.00	0.8	1,336	0.06%
2021/01/21	0	0.00	11	104.14	104.50	-11	1,058	-1.04%
2021/01/20	2	99.35	6	99.18	95.10	-4	976	-0.41%
2021/01/19	2	93.20	3	92.60	93.50	-1	872	-0.11%
2021/01/18	1	93.10	4	91.15	92.00	-3	860	-0.35%
2021/01/15	3	93.97	3	92.93	92.90	0	848	0.00%
2021/01/14	1.5	94.60	1	94.30	94.60	0.5	823	0.06%
2021/01/13	4	97.50	0	0.00	96.50	4	801	0.50%
2021/01/12	5.5	98.51	0	0.00	98.20	5.5	769	0.72%
2021/01/11	4	99.63	42.8	102.77	103.00	-38.8	711	-5.45%
2021/01/08	54	91.70	25	94.10	95.20	29	578	5.01%
2021/01/07	2	86.65	1	87.80	86.60	1	450	0.22%
2021/01/04	0.1	85.00	2	84.55	85.30	-1.9	405	-0.47%
2020/12/31	2	83.35	1	85.40	83.60	1	393	0.25%
2020/12/30	1	83.60	0	0.00	83.80	1	383	0.26%
2020/12/29	0.3	86.00	0	0.00	86.10	0.3	373	0.08%
2020/12/28	1.7	87.42	0	0.00	87.70	1.7	368	0.46%
2020/12/23	2	86.00	0	0.00	85.70	2	348	0.57%
2020/12/21	0	0.00	1	88.40	88.40	-1	324	-0.31%
2020/12/18	0	0.00	1	87.00	85.80	-1	308	-0.32%
2020/12/14	1	86.30	0	0.00	86.60	1	272	0.37%
2020/12/10	0	0.00	4	88.60	87.70	-4	278	-1.43%
2020/12/07	5	86.60	5	87.24	86.60	0	261	0.00%
2020/12/04	3	88.47	0	0.00	88.20	3	257	1.17%
2020/12/03	0	0.00	3	87.20	86.30	-3	240	-1.25%
2020/12/02	1	88.80	0	0.00	87.70	1	235	0.42%
2020/12/01	5	90.00	1	88.80	89.00	4	222	1.79%
2020/11/30	0	0.00	9	80.06	85.40	-9	170	-5.27%
2020/11/25	6	77.78	0	0.00	77.30	6	174	3.44%
2020/11/24	2	76.95	0	0.00	77.10	2	179	1.11%
2020/11/20	2	77.70	0	0.00	77.80	2	184	1.08%
2020/11/18	0	0.00	2	78.20	78.30	-2	197	-1.01%
2020/11/16	1	76.70	0	0.00	77.50	1	221	0.45%
2020/11/12	2	76.45	0	0.00	76.00	2	228	0.87%
2020/08/25	1	77.40	1	75.60	74.60	0	590	0.00%
2020/08/24	0	0.00	0.4	72.50	71.80	-0.4	615	-0.06%
2020/08/17	0	0.00	1	81.50	81.00	-1	963	-0.10%
2020/07/27	0.3	83.10	0	0.00	83.10	0.3	1,162	0.03%
2020/07/24	0.1	87.00	0	0.00	87.10	0.1	1,171	0.01%
2020/07/23	1.1	89.50	1	88.40	88.30	0.1	1,171	0.01%
2020/07/22	0.2	90.00	0	0.00	89.90	0.2	1,174	0.02%
2020/07/21	1	90.80	0	0.00	90.80	1	1,165	0.09%
2020/07/17	1.5	91.00	22	91.65	91.10	-20.5	1,167	-1.76%
2020/07/16	23	93.50	2	93.00	93.60	21	1,165	1.80%
2020/07/15	22	93.82	21	91.86	90.80	1	1,170	0.09%
2020/07/14	0	0.00	1	90.50	90.60	-1	1,179	-0.08%
2020/07/08	0	0.00	2	94.20	95.20	-2	1,193	-0.17%
2020/07/07	0	0.00	3.3	93.43	93.50	-3.3	1,187	-0.27%
2020/07/02	0	0.00	1	93.10	93.50	-1	1,181	-0.08%
2020/06/29	0.6	91.50	0	0.00	91.50	0.6	1,180	0.05%
2020/06/23	0.3	91.00	0	0.00	91.00	0.3	1,180	0.03%
2020/06/22	1	92.60	0	0.00	92.60	1	1,186	0.08%
2020/06/19	0.6	92.60	0	0.00	92.60	0.6	1,190	0.05%
2020/06/18	1	93.30	0	0.00	93.60	1	1,193	0.08%
2020/06/17	0	0.00	2	93.50	94.00	-2	1,195	-0.17%
2020/06/16	0	0.00	1	92.50	94.00	-1	1,197	-0.08%
2020/06/12	2.6	88.62	0	0.00	89.20	2.6	1,199	0.22%
2020/06/11	1.1	90.80	0	0.00	90.80	1.1	1,218	0.09%
2020/06/10	3.7	91.55	0	0.00	91.10	3.7	1,222	0.30%
2020/06/09	4.1	92.60	2	93.40	92.60	2.1	1,224	0.17%
2020/06/08	0	0.00	2	94.40	93.70	-2	1,225	-0.16%
2020/06/04	2	95.50	2.6	95.91	95.90	-0.6	1,212	-0.05%
2020/06/03	0	0.00	1	94.50	94.00	-1	1,209	-0.08%
2020/06/02	1.5	93.17	0	0.00	93.30	1.5	1,198	0.13%
2020/06/01	2	95.40	0	0.00	96.20	2	1,187	0.17%
2020/05/29	0	0.00	1	95.00	95.80	-1	1,168	-0.09%
2020/05/28	10	99.36	4	100.38	93.10	6	1,145	0.52%
2020/05/27	1	97.50	3	100.53	100.00	-2	1,020	-0.20%
2020/05/26	1	96.90	1	95.10	94.00	0	875	0.00%
2020/05/21	2	92.00	1.1	92.07	93.10	0.9	835	0.11%
2020/05/06	0	0.00	5	93.84	92.20	-5	1,010	-0.49%
2020/05/05	4	91.98	2	92.00	92.20	2	985	0.20%
2020/05/04	2	91.45	1	92.30	90.70	1	971	0.10%
2020/04/30	2	90.10	2	90.05	91.00	0	941	0.00%
2020/04/22	0	0.00	1	77.00	77.50	-1	901	-0.11%
2020/04/21	0	0.00	2	77.70	77.00	-2	915	-0.22%
2020/04/20	0	0.00	6	81.37	80.80	-6	912	-0.66%
2020/04/17	6	82.28	0	0.00	81.70	6	908	0.66%
2020/04/16	1	75.80	0	0.00	76.70	1	901	0.11%
2020/04/15	8	77.11	20	76.70	77.00	-12	916	-1.31%
2020/04/14	12	74.60	0	0.00	74.90	12	904	1.33%
2020/04/10	2	71.00	0	0.00	71.50	2	904	0.22%
2020/04/06	2	65.60	2	65.80	66.50	0	921	0.00%
2020/03/31	0	0.00	2	66.10	65.50	-2	935	-0.21%
2020/03/30	4	63.30	2	62.70	65.20	2	941	0.21%
2020/03/27	0	0.00	2	66.40	64.20	-2	957	-0.21%
2020/03/26	4	62.10	2	61.60	63.10	2	959	0.21%
2020/03/25	1	61.20	0	0.00	61.40	1	1,002	0.10%
2020/03/20	5	51.00	8	52.74	53.20	-3	1,228	-0.24%
2020/03/19	3	49.60	2	49.93	49.60	1	1,215	0.08%
2020/03/03	0	0.00	2	92.00	90.00	-2	1,089	-0.18%
2020/03/02	2	90.00	0	0.00	89.60	2	1,079	0.19%
2020/02/27	0	0.00	1	94.50	89.70	-1	1,065	-0.09%
2020/02/20	3	101.17	1	102.00	99.90	2	983	0.20%
2020/02/19	1	102.00	2	99.30	101.50	-1	956	-0.10%
2020/02/18	14	105.75	13	102.92	100.00	1	916	0.11%
2020/02/17	0	0.00	2	97.80	98.40	-2	819	-0.24%
2020/02/14	2	97.10	2	97.10	97.40	0	808	0.00%
2020/01/31	1	87.30	1	88.80	88.80	0	870	0.00%
2020/01/20	1	97.50	1	97.30	96.10	0	868	0.00%
2020/01/17	0	0.00	2	96.00	95.00	-2	843	-0.24%
2020/01/15	2	96.40	0	0.00	95.20	2	835	0.24%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/13	0	0.00	3	94.20	94.60	-3	814	-0.37%
2020/01/10	0	0.00	8	93.18	93.40	-8	807	-0.99%
2020/01/09	1	93.50	1	93.00	92.00	0	792	0.00%
2020/01/03	2	94.50	2	96.55	92.80	0	783	0.00%
2019/12/25	1	95.60	0	0.00	95.30	1	760	0.13%
2019/12/24	1	94.90	1	95.00	95.50	0	752	0.00%
2019/12/20	5	98.14	1	98.20	98.10	4	719	0.56%
2019/12/19	17	100.63	16	99.47	97.20	1	675	0.15%
2019/12/18	10	96.10	26	94.28	94.90	-16	576	-2.77%
2019/12/17	21	93.69	11	93.91	93.60	10	528	1.89%
2019/12/13	1	87.60	1	88.60	87.60	0	473	0.00%
2019/12/12	1	88.00	0	0.00	87.60	1	470	0.21%
2019/12/04	0	0.00	0.4	86.20	86.20	-0.4	536	-0.07%
2019/11/13	0	0.00	1	87.00	87.30	-1	634	-0.16%
2019/11/12	0	0.00	0.1	87.80	87.80	-0.1	635	-0.01%
2019/11/01	3.9	91.81	8	92.33	91.90	-4.1	653	-0.63%
2019/10/31	41	91.21	33	91.45	91.00	8	642	1.25%
2019/10/30	11	89.40	11	88.81	88.80	0	582	0.00%
2019/10/28	2	88.80	0	0.00	88.70	2	646	0.31%
2019/10/24	0.2	86.90	0	0.00	87.30	0.2	713	0.03%
2019/10/08	0	0.00	0.5	85.80	85.80	-0.5	883	-0.06%
2019/09/26	2	86.30	0	0.00	86.50	2	890	0.22%
2019/09/20	3	85.30	0	0.00	85.10	3	881	0.34%
2019/09/03	1	84.00	0	0.00	84.00	1	942	0.11%
2019/08/29	1	82.60	1	82.90	82.70	0	984	0.00%
2019/08/14	0	0.00	1	88.70	88.50	-1	986	-0.10%
2019/08/02	3	93.00	0	0.00	91.60	3	1,083	0.28%
2019/07/30	4	101.75	5	95.96	95.50	-1	1,184	-0.08%
2019/07/29	1	100.50	0	0.00	98.90	1	1,151	0.09%
2019/07/26	41	102.20	41	100.04	98.90	0	1,197	0.00%
2019/07/25	9	100.53	12	100.50	100.50	-3	1,159	-0.26%
2019/07/24	6	98.23	3	100.17	102.00	3	1,190	0.25%
2019/07/23	3	93.80	3	92.77	93.00	0	1,246	0.00%
2019/07/12	0	0.00	1	90.30	90.00	-1	1,689	-0.06%
2019/07/10	0	0.00	1	90.20	90.10	-1	1,703	-0.06%
2019/07/09	0	0.00	1	89.70	89.40	-1	1,713	-0.06%
2019/07/08	1	92.40	0	0.00	91.50	1	1,726	0.06%
2019/07/05	0	0.00	1	89.90	91.00	-1	1,735	-0.06%
2019/07/03	2	91.25	2	90.80	90.80	0	1,797	0.00%
2019/07/01	40	93.01	40	91.50	91.50	0	2,003	0.00%
2019/06/27	1	88.30	0	0.00	88.20	1	2,066	0.05%
2019/06/25	31	89.75	32	87.13	87.00	-1	2,060	-0.05%
2019/06/24	1	87.70	0	0.00	88.90	1	2,045	0.05%
2019/06/21	0	0.00	1	87.70	87.10	-1	2,044	-0.05%
2019/06/20	5	88.20	2	87.30	88.50	3	2,030	0.15%
2019/06/06	1	81.90	3	82.10	80.30	-2	1,956	-0.10%
2019/05/23	7	88.83	7	88.70	88.70	0	2,150	0.00%
2019/05/22	6	90.70	6	89.60	89.60	0	2,167	0.00%
2019/05/21	11	88.92	11	89.70	90.00	0	2,167	0.00%
2019/05/16	1	90.50	1	89.80	89.80	0	2,268	0.00%
2019/05/15	32	91.25	31	92.40	91.10	1	2,278	0.04%
2019/05/14	7	87.67	6	88.60	88.60	1	2,275	0.04%
2019/05/13	1	89.50	0	0.00	90.00	1	2,266	0.04%
2019/05/10	8	100.79	13	99.78	98.40	-5	2,252	-0.22%
2019/05/09	9	106.06	31	98.13	100.00	-22	2,234	-0.98%
2019/05/08	23	105.09	29	106.40	106.00	-6	2,204	-0.27%
2019/05/07	17	111.32	16	110.00	110.00	1	2,221	0.05%
2019/05/06	11	112.86	10	111.00	111.00	1	2,179	0.05%
2019/05/03	19	113.63	20	116.58	118.00	-1	2,145	-0.05%
2019/05/02	11	113.09	12	114.00	114.00	-1	2,102	-0.05%
2019/04/30	77	113.55	78	113.02	113.00	-1	2,084	-0.05%
2019/04/29	75	117.91	43	114.28	114.00	32	2,047	1.56%
2019/04/26	26	113.38	26	113.00	113.00	0	1,959	0.00%
2019/04/25	55	115.92	54	116.50	116.50	1	1,959	0.05%
2019/04/24	23	107.83	26	114.87	115.50	-3	1,948	-0.15%
2019/04/23	19	104.58	18	105.56	105.00	1	1,905	0.05%
2019/04/22	5	100.50	5	100.50	100.50	0	1,835	0.00%
2019/04/19	3	98.00	3	98.53	99.70	0	1,819	0.00%
2019/04/18	9	97.11	8	94.88	95.10	1	1,791	0.06%
2019/04/17	3	98.70	2	98.00	98.00	1	1,787	0.06%
2019/04/16	14	98.16	14	99.16	100.00	0	1,774	0.00%
2019/04/15	5	98.00	6	98.93	99.20	-1	1,767	-0.06%
2019/04/12	8	99.45	9	97.00	97.00	-1	1,764	-0.06%
2019/04/11	18	102.36	18	99.10	99.10	0	1,757	0.00%
2019/04/10	22	104.57	21.1	101.60	101.50	0.9	1,738	0.05%
2019/04/09	15	101.11	15	102.77	103.50	0	1,695	0.00%
2019/04/08	33	104.53	31	101.50	101.50	2	1,671	0.12%
2019/04/03	52	101.29	50	101.88	101.50	2	1,608	0.12%
2019/04/01	1	89.40	0	0.00	90.60	1	1,386	0.07%
2019/02/27	2	95.20	2	94.80	94.80	0	1,660	0.00%
2019/02/26	7	97.47	7	96.79	96.00	0	1,652	0.00%
2019/02/22	38	97.31	60	96.00	94.60	-22	1,632	-1.35%
2019/02/21	20	94.05	0	0.00	94.50	20	1,506	1.33%
2019/02/18	15	92.30	15	91.50	91.60	0	1,490	0.00%
2019/02/15	25	93.70	27	91.80	90.00	-2	1,469	-0.14%
2019/02/14	0	0.00	1	89.50	90.80	-1	1,392	-0.07%
2019/02/13	0	0.00	11	89.70	89.70	-11	1,381	-0.80%
2019/02/12	2	90.20	0	0.00	91.50	2	1,372	0.15%
2019/01/29	0	0.00	11	88.55	89.00	-11	1,379	-0.80%
2019/01/28	27	90.57	18	90.93	89.50	9	1,381	0.65%
2019/01/25	16	89.03	16	88.25	87.90	0	1,367	0.00%
2019/01/23	5	88.48	5	87.90	87.50	0	1,396	0.00%
2019/01/22	0	0.00	4	87.10	87.30	-4	1,390	-0.29%
2019/01/21	0	0.00	3	90.50	89.10	-3	1,390	-0.22%
2019/01/18	34	90.01	22	89.00	88.80	12	1,377	0.87%
2019/01/17	1	86.40	15	87.07	86.50	-14	1,330	-1.05%
2019/01/16	40	89.29	20	89.82	89.20	20	1,306	1.53%
2019/01/15	0	0.00	13	83.28	86.60	-13	1,128	-1.15%
2019/01/14	0	0.00	1	78.10	78.80	-1	1,062	-0.09%
2019/01/11	0	0.00	11	78.00	78.00	-11	1,078	-1.02%
2019/01/09	0	0.00	0.2	77.70	78.00	-0.2	1,107	-0.02%
2019/01/03	23	78.44	0	0.00	77.00	23	1,223	1.88%
2018/12/25	4	79.08	4	78.50	78.50	0	1,414	0.00%
2018/12/21	4	77.30	0	0.00	79.00	4	1,472	0.27%
2018/12/17	0	0.00	1	84.50	84.50	-1	1,500	-0.07%
2018/12/04	24	92.66	26	92.10	91.60	-2	1,689	-0.12%
2018/12/03	2	91.65	3	89.63	92.10	-1	1,679	-0.06%
2018/11/29	3	84.60	0	0.00	81.90	3	1,666	0.18%
2018/11/27	5	77.92	5	78.70	79.50	0	1,646	0.00%
2018/11/23	16	77.76	16	76.30	76.30	0	1,656	0.00%
2018/11/22	3	80.07	2	78.60	77.30	1	1,666	0.06%
2018/11/16	20	77.50	20	75.50	75.50	0	1,680	0.00%
2018/11/08	11	81.04	9	78.89	78.60	2	1,865	0.11%
2018/11/06	0	0.00	3	75.10	74.40	-3	1,882	-0.16%
2018/11/02	10	78.37	12	78.07	76.50	-2	1,917	-0.10%
2018/11/01	13	76.14	8	74.73	74.60	5	1,924	0.26%
2018/10/31	12	72.87	12	72.00	72.00	0	1,917	0.00%
2018/10/30	24	68.18	24	68.32	68.70	0	1,924	0.00%
2018/10/29	19	68.75	19	68.31	68.30	0	1,941	0.00%
2018/10/26	1	68.10	0	0.00	67.30	1	1,954	0.05%
2018/10/25	0	0.00	2.1	72.08	69.70	-2.1	1,964	-0.11%
2018/10/23	0	0.00	1	79.70	78.00	-1	2,093	-0.05%
2018/10/22	6	81.30	3	81.90	81.40	3	2,174	0.14%
2018/10/19	3	77.00	9	78.49	80.00	-6	2,204	-0.27%
2018/10/17	6	85.15	6	83.70	83.70	0	2,225	0.00%
2018/10/16	41	85.28	41	83.20	83.20	0	2,228	0.00%
2018/10/15	46	83.99	40	84.17	83.40	6	2,225	0.27%
2018/10/12	1	77.80	4	78.58	79.60	-3	2,213	-0.14%
2018/10/11	2.1	76.99	12	76.79	76.70	-9.9	2,223	-0.45%
2018/10/09	8	85.64	9	85.39	85.20	-1	2,274	-0.04%
2018/10/08	1	89.00	0	0.00	90.30	1	2,370	0.04%
2018/10/05	2	98.00	4	94.18	93.00	-2	2,412	-0.08%
2018/10/03	13	105.23	12	103.00	103.00	1	2,356	0.04%
2018/10/02	25	111.34	24	111.40	110.50	1	2,327	0.04%
2018/10/01	1	111.00	0	0.00	110.00	1	2,327	0.04%
2018/09/28	8	109.06	8	108.00	108.00	0	2,354	0.00%
2018/09/27	0	0.00	1	109.50	108.50	-1	2,379	-0.04%
2018/09/26	6	111.00	5	110.50	110.50	1	2,397	0.04%
2018/09/25	28	111.96	25	109.90	110.00	3	2,405	0.12%
2018/09/20	25	109.64	24	110.85	109.50	1	2,371	0.04%
2018/09/19	21	110.69	21	110.62	109.50	0	2,361	0.00%
2018/09/18	13	106.88	13	106.00	106.00	0	2,321	0.00%
2018/09/17	9	109.89	9	110.78	111.00	0	2,320	0.00%
2018/09/14	3	108.00	3	109.17	110.50	0	2,340	0.00%
2018/09/12	11	103.86	10	104.00	102.50	1	2,326	0.04%
2018/09/11	10	102.50	10.1	104.41	106.50	-0.1	2,325	0.00%
2018/09/10	18	103.01	18	100.22	100.00	0	2,309	0.00%
2018/09/07	7	107.29	6	108.00	108.00	1	2,303	0.04%
2018/09/06	12.1	114.75	11	114.14	114.00	1.1	2,291	0.05%
2018/09/05	21	122.02	19	119.50	119.50	2	2,299	0.09%
2018/09/04	3	121.83	3	122.83	122.50	0	2,312	0.00%
2018/09/03	2	121.00	0	0.00	121.50	2	2,340	0.09%
2018/08/31	0	0.00	2	123.00	123.50	-2	2,357	-0.08%
2018/08/30	5	126.20	5	124.50	124.50	0	2,403	0.00%
2018/08/28	14	124.64	9	124.11	123.00	5	2,446	0.20%
2018/08/27	10	121.00	11	122.77	122.50	-1	2,439	-0.04%
2018/08/24	3	119.83	2	119.50	119.50	1	2,479	0.04%
2018/08/23	14	124.54	14	123.00	123.00	0	2,483	0.00%
2018/08/21	21	126.19	18	127.83	125.50	3	2,518	0.12%
2018/08/17	0	0.00	1	130.50	126.50	-1	2,506	-0.04%
2018/08/16	10	122.45	10	124.00	125.00	0	2,458	0.00%
2018/08/15	29	127.28	29	122.00	122.00	0	2,451	0.00%
2018/08/14	1	122.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	0	0.00	1	127.50	124.50	-1	2,485	-0.04%
2018/08/10	25	134.00	25	131.18	131.00	0	2,473	0.00%
2018/08/09	23	131.02	23	132.48	133.00	0	2,484	0.00%
2018/08/08	18	133.94	21	132.21	131.50	-3	2,529	-0.12%
2018/08/07	13	131.27	13	131.50	131.50	0	2,567	0.00%
2018/08/06	2	130.00	0	0.00	131.00	2	2,667	0.07%
2018/08/03	11	133.00	10	133.50	133.50	1	2,762	0.04%
2018/08/02	2	132.75	2	130.50	130.50	0	2,855	0.00%
2018/08/01	17	135.59	18	134.47	134.50	-1	2,955	-0.03%
2018/07/31	60	135.34	60	132.56	132.50	0	2,981	0.00%
2018/07/30	60	137.37	56	138.20	136.00	4	3,066	0.13%
2018/07/27	20	161.58	21	163.07	165.50	-1	3,028	-0.03%
2018/07/26	5	152.90	9	155.06	156.00	-4	2,976	-0.13%
2018/07/25	20	150.98	21	151.81	151.00	-1	3,005	-0.03%
2018/07/24	7	143.71	8	144.31	147.50	-1	3,017	-0.03%
2018/07/23	1	140.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	8	148.00	10	147.75	146.50	-2	3,094	-0.06%
2018/07/19	20	148.10	18	146.47	146.50	2	3,165	0.06%
2018/07/18	28	151.68	25	149.74	149.50	3	3,224	0.09%
2018/07/17	42	156.40	41	150.24	150.00	1	3,265	0.03%
2018/07/16	27	158.07	28	160.46	161.00	-1	3,225	-0.03%
2018/07/13	1	142.00	1	151.50	152.00	0	3,145	0.00%
2018/07/12	3	138.50	4	138.63	138.50	-1	3,176	-0.03%
2018/07/11	0	0.00	2	137.00	136.00	-2	3,243	-0.06%
2018/07/06	3	133.33	1	134.00	139.50	2	3,403	0.06%
2018/07/05	1	129.00	1	130.50	130.50	0	3,470	0.00%
2018/07/03	1	153.00	1	155.00	144.00	0	3,738	0.00%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	9	158.17	9	157.00	157.00	0	4,206	0.00%
2018/06/28	11	155.18	12	158.17	158.50	-1	4,230	-0.02%
2018/06/27	3	158.50	4	154.75	153.50	-1	4,269	-0.02%
2018/06/26	5	152.40	6	153.42	156.00	-1	4,329	-0.02%
2018/06/25	34	161.96	32	156.09	156.00	2	4,384	0.05%
2018/06/22	17	156.24	16	156.00	156.00	1	4,399	0.02%
2018/06/21	8	154.13	9	156.56	161.00	-1	4,505	-0.02%
2018/06/20	17	152.41	17	152.00	152.00	0	4,609	0.00%
2018/06/19	13	154.27	12	153.50	153.50	1	4,768	0.02%
2018/06/15	25	164.30	25	162.40	161.00	0	4,936	0.00%
2018/06/14	16	163.03	17	162.97	163.00	-1	4,976	-0.02%
2018/06/13	28	167.30	27	165.00	165.00	1	5,102	0.02%
2018/06/12	14	169.00	13	169.50	169.50	1	5,098	0.02%
2018/06/11	24	172.94	22	168.34	168.00	2	5,100	0.04%
2018/06/08	25	180.14	26	174.31	174.00	-1	5,117	-0.02%
2018/06/07	8	179.50	12	175.92	175.50	-4	5,109	-0.08%
2018/06/06	10	181.75	6	180.67	178.00	4	5,107	0.08%
2018/06/05	1	170.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	4	173.88	3	172.50	172.50	1	5,139	0.02%
2018/06/01	23	168.35	25	174.08	175.00	-2	5,164	-0.04%
2018/05/31	13	171.81	4	166.00	166.00	9	5,166	0.17%
2018/05/30	4	167.25	4	170.00	170.00	0	5,217	0.00%
2018/05/29	16	179.28	16	171.00	171.00	0	5,235	0.00%
2018/05/28	11	176.82	11	179.09	179.00	0	5,247	0.00%
2018/05/25	29	178.33	29	177.00	177.00	0	5,284	0.00%
2018/05/24	29	184.34	29	183.86	183.00	0	5,326	0.00%
2018/05/23	18	185.31	18	181.50	181.50	0	5,433	0.00%
2018/05/22	16	183.88	18	185.58	186.00	-2	5,727	-0.03%
2018/05/21	17	188.44	16	185.50	185.50	1	5,768	0.02%
2018/05/18	5	184.50	5	182.00	182.00	0	5,828	0.00%
2018/05/17	7	184.00	7	183.14	183.00	0	5,925	0.00%
2018/05/16	14	185.54	15	181.90	181.50	-1	5,965	-0.02%
2018/05/15	14	191.86	17	185.18	185.00	-3	6,010	-0.05%
2018/05/14	29	194.26	41	194.17	193.50	-12	6,055	-0.20%
2018/05/11	36	183.29	33	186.73	185.00	3	6,126	0.05%
2018/05/10	22	175.30	18	178.36	178.50	4	6,132	0.07%
2018/05/09	12	162.71	8	168.13	171.00	4	6,130	0.07%
2018/05/08	26	157.60	40	156.00	156.00	-14	6,059	-0.23%
2018/05/07	30	154.20	28	157.25	160.50	2	6,113	0.03%
2018/05/04	19	155.37	2	154.00	146.00	17	6,033	0.28%
2018/05/03	7	163.57	8	162.19	162.00	-1	6,115	-0.02%
2018/05/02	8	165.75	9	160.11	161.00	-1	6,180	-0.02%
2018/04/30	20	170.40	21	170.76	170.50	-1	6,230	-0.02%
2018/04/27	17	169.91	16	168.56	168.00	1	6,376	0.02%
2018/04/26	18	171.31	13	167.27	167.50	5	6,504	0.08%
2018/04/25	40	167.26	41	170.56	172.00	-1	6,696	-0.01%
2018/04/24	12	169.00	10	162.80	162.00	2	6,713	0.03%
2018/04/23	14	189.00	13	179.85	179.50	1	6,714	0.01%
2018/04/20	6	201.83	6	199.00	199.00	0	6,695	0.00%
2018/04/19	15	202.73	15	204.00	204.00	0	6,753	0.00%
2018/04/18	35	206.10	40	203.86	201.00	-5	6,793	-0.07%
2018/04/17	5	199.30	0	0.00	198.50	5	6,700	0.07%
2018/04/16	1	194.50	1	203.00	194.00	0	6,617	0.00%
2018/04/13	1	198.00	2	199.00	197.50	-1	6,545	-0.02%
2018/04/12	22	199.34	23	200.15	198.00	-1	6,495	-0.02%
2018/04/11	5	203.20	3	207.00	204.50	2	6,403	0.03%
2018/04/10	4	199.75	3	194.83	200.00	1	6,306	0.02%
2018/04/09	5	188.70	10	189.60	191.00	-5	6,147	-0.08%
2018/04/03	17	180.21	17	180.32	182.00	0	5,999	0.00%
2018/04/02	6	170.08	12	165.75	176.00	-6	5,695	-0.11%
2018/03/31	3	158.33	2	158.75	160.00	1	5,502	0.02%
2018/03/30	8	163.75	7	165.14	161.00	1	5,465	0.02%
2018/03/29	7	166.79	3	167.33	164.50	4	5,409	0.07%
2018/03/28	4	163.63	4	164.75	164.00	0	5,336	0.00%
2018/03/27	9	166.67	12	165.46	161.00	-3	5,268	-0.06%
2018/03/26	25	167.88	28	165.27	160.00	-3	5,222	-0.06%
2018/03/23	38	160.18	32	161.58	157.00	6	5,104	0.12%
2018/03/22	28	162.59	47	164.68	152.50	-19	4,980	-0.38%
2018/03/21	53	155.98	45	156.12	160.00	8	4,810	0.17%
2018/03/20	10	147.85	19	144.58	145.50	-9	4,628	-0.19%
2018/03/19	46	146.92	40	148.10	146.00	6	4,570	0.13%
2018/03/16	0	0.00	1	142.00	139.50	-1	4,418	-0.02%
2018/03/15	2	137.75	5	137.50	138.00	-3	4,386	-0.07%
2018/03/14	4	140.00	3	140.17	139.00	1	4,383	0.02%
2018/03/12	2	143.50	0	0.00	138.50	2	4,355	0.05%
2018/03/09	0	0.00	2	142.75	142.00	-2	4,358	-0.05%
2018/03/08	0	0.00	1	139.00	137.50	-1	4,354	-0.02%
2018/03/07	4	138.75	3	140.50	136.50	1	4,330	0.02%
2018/03/06	6	141.08	1	140.00	141.50	5	4,310	0.12%
2018/03/05	10	141.55	10	140.50	136.00	0	4,274	0.00%
2018/03/02	18	142.28	17	139.03	138.50	1	4,226	0.02%
2018/03/01	11	139.41	4	137.38	142.00	7	4,212	0.17%
2018/02/27	16	143.56	27	142.81	138.00	-11	4,177	-0.26%
2018/02/26	18	143.19	12.1	141.68	144.00	5.9	4,149	0.14%
2018/02/23	38.1	143.87	37	142.86	138.00	1.1	4,088	0.03%
2018/02/22	60	146.18	82	143.38	143.00	-22	4,062	-0.54%
2018/02/21	21	135.60	3	134.17	136.50	18	3,793	0.47%
2018/02/12	32	132.20	63	130.33	124.50	-31	3,728	-0.83%
2018/02/09	68	121.30	22	123.98	130.00	46	3,659	1.26%
2018/02/08	47	124.53	62	124.11	122.00	-15	3,562	-0.42%
2018/02/07	1	127.00	0	0.00	124.00	1	3,511	0.03%
2018/02/06	5	127.10	22.1	127.30	121.50	-17.1	3,440	-0.50%
2018/02/05	30.1	136.68	46	137.24	134.50	-15.9	3,360	-0.47%
2018/02/02	56	131.72	29	130.31	135.00	27	3,268	0.83%
2018/02/01	3	131.33	4	130.88	128.00	-1	3,209	-0.03%
2018/01/31	4	121.75	2	123.00	127.00	2	3,192	0.06%
2018/01/30	3	125.17	6	127.75	122.50	-3	3,192	-0.09%
2018/01/29	7	126.86	1	126.50	121.50	6	3,144	0.19%
2018/01/26	2	123.00	4	130.25	126.00	-2	3,156	-0.06%
2018/01/25	3	126.83	8	122.50	121.50	-5	3,099	-0.16%
2018/01/24	4	130.63	1	129.00	130.00	3	3,278	0.09%
2018/01/23	3	122.17	6	130.08	133.50	-3	3,303	-0.09%
2018/01/22	7	122.93	3	122.00	121.50	4	3,139	0.13%
2018/01/19	11	114.77	8	115.50	119.50	3	3,007	0.10%
2018/01/18	0	0.00	3	104.50	109.00	-3	2,751	-0.11%
2018/01/17	0	0.00	1	102.50	99.50	-1	2,649	-0.04%
2018/01/15	2	95.85	8	97.73	99.00	-6	2,532	-0.24%
2018/01/12	0	0.00	1	93.60	94.10	-1	2,471	-0.04%
2018/01/03	0	0.00	1	91.50	90.60	-1	2,607	-0.04%