• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09121.3500.0021.4019920.10%
2024/12/06122.3500.0021.7019880.10%
2024/11/27122.655022.3122.35-49952-5.14%
2024/11/25123.0000.0022.8519300.11%
2024/11/22423.44823.0223.15-4920-0.43%
2024/11/2100.00623.0423.50-6840-0.71%
2024/11/18522.3500.0022.4558380.60%
2024/10/30123.3500.0022.7019530.10%
2024/10/2500.00122.5522.65-1860-0.12%
2024/10/2200.00322.0522.35-3908-0.33%
2024/10/185022.4900.0022.05509875.06%
2024/10/11121.8500.0021.7011,5910.06%
2024/10/09221.95122.1522.0011,6820.06%
2024/10/0800.004.222.5022.45-4.22,239-0.19%
2024/10/0400.00622.1523.00-62,425-0.25%
2024/10/01622.3500.0022.7562,4320.25%
2024/09/30121.2000.0022.0012,4480.04%
2024/09/27321.1300.0021.2032,4350.12%
2024/09/25220.2300.0020.3522,4500.08%
2024/09/24119.8500.0019.8012,4690.04%
2024/09/11218.7000.0018.5522,9040.07%
2024/09/0500.00119.6519.35-13,558-0.03%
2024/08/2800.00120.5020.40-13,807-0.03%
2024/08/2700.00420.6320.60-43,820-0.10%
2024/08/23120.2500.0020.4513,8750.03%
2024/08/22420.6921620.7620.65-2123,910-5.42% 大賣/鉅額交易
2024/08/21521.2000.0021.1053,9390.13%
2024/08/20120.8500.0020.9013,9900.03%
2024/08/16120.5500.0020.6014,0580.02%
2024/08/1500.00220.5520.40-24,082-0.05%
2024/08/081221.1500.0020.70124,1780.29%
2024/08/0720021.6000.0021.602004,2154.74% 大買/鉅額交易
2024/08/0600.00719.0619.65-74,235-0.17%
2024/08/0500.00120.7020.70-14,255-0.02%
2024/08/02123.10322.9522.95-24,362-0.05%
2024/07/30222.2000.0022.7524,7370.04%
2024/07/2900.00722.8022.20-74,783-0.15%
2024/07/23123.7500.0023.5014,8890.02%
2024/07/22323.60124.2023.1024,9230.04%
2024/07/1900.001024.3024.10-104,948-0.20%
2024/07/18125.1000.0024.9515,0260.02%
2024/07/16225.48225.6025.1005,3900.00%
2024/07/153826.644626.0125.60-85,686-0.14%
2024/07/12144.227.1713226.6026.3012.25,7240.21% 大買/大賣/
2024/07/111026.32426.1325.4065,4720.11%
2024/07/1035.627.0215426.6226.50-118.45,541-2.14% 大賣/鉅額交易
2024/07/0912125.35226.2826.401195,0642.35% 大買/鉅額交易
2024/07/0500.00124.3024.35-14,939-0.02%
2024/07/03123.8000.0023.7014,9340.02%
2024/07/01123.7000.0023.7014,9840.02%
2024/06/28224.3000.0024.0524,9890.04%
2024/06/27524.70524.5024.4005,0120.00%
2024/06/2500.00124.4024.95-15,196-0.02%
2024/06/2100.0010225.0525.05-1025,771-1.77% 大賣/鉅額交易
2024/06/20925.9911025.6025.55-1015,865-1.72% 大賣/鉅額交易
2024/06/19825.50326.0525.9055,9930.08%
2024/06/181125.901226.0826.30-16,070-0.02%
2024/06/1711826.3811225.7225.7065,9820.10% 大買/大賣/
2024/06/14125.35424.7825.45-35,668-0.05%
2024/06/136023.766023.4423.1505,5540.00%
2024/06/12123.4500.0023.1015,5950.02%
2024/06/11123.70223.5323.30-15,781-0.02%
2024/06/079223.949023.8123.7025,9690.03%
2024/06/06222.45522.4522.35-35,898-0.05%
2024/06/05122.9500.0022.9015,8950.02%
2024/06/04523.45123.9023.5045,9040.07%
2024/06/03123.5500.0023.2015,9160.02%
2024/05/3100.00123.6023.55-15,918-0.02%
2024/05/3000.00623.6523.45-65,922-0.10%
2024/05/2700.00124.6524.75-15,864-0.02%
2024/05/24224.9000.0024.8525,8510.03%
2024/05/23124.001024.6023.85-95,809-0.15%
2024/05/2200.001025.1025.05-105,775-0.17%
2024/05/2000.00125.7525.40-15,743-0.02%
2024/05/175125.055024.8024.8015,7240.02%
2024/05/16125.8500.0025.0515,7370.02%
2024/05/15325.5700.0025.4535,7480.05%
2024/05/13325.50225.6025.5015,7240.02%
2024/05/103826.89026.4026.65385,7660.66%
2024/05/095027.305626.5326.30-65,783-0.10%
2024/05/08327.4511627.4727.85-1135,723-1.97% 大賣/鉅額交易
2024/05/0719326.9926.228.8128.80166.95,5932.98% 大買/鉅額交易
2024/05/061825.8900.0026.40185,3720.34%
2024/05/03324.1000.0024.0035,2580.06%
2024/05/0200.00425.4425.20-45,188-0.08%
2024/04/30124.70123.8526.2005,1300.00%
2024/04/29125.20524.5524.70-45,069-0.08%
2024/04/261226.03726.5426.0554,9930.10%
2024/04/257025.716926.2026.2014,9430.02%
2024/04/24126.80627.1427.25-54,885-0.10%
2024/04/2361.226.501325.5526.9548.24,7851.01%
2024/04/225328.173928.9828.05144,6350.30%
2024/04/193827.865327.3428.25-154,352-0.34%
2024/04/183625.541025.1825.70264,0220.65%
2024/04/171023.402723.3823.40-173,877-0.44%
2024/04/161521.353621.2821.30-213,775-0.56%
2024/04/152424.52823.2423.45163,6440.44%
2024/04/121321.8711.322.6222.901.73,5560.05%
2024/04/110.120.9000.0020.900.13,5030.00%
2024/04/104.121.6200.0021.504.13,4970.12%
2024/04/091322.082522.4322.30-123,482-0.34%
2024/04/082522.041.622.3422.6023.43,4680.67%
2024/04/03120.800.520.9020.600.53,4730.01%
2024/04/010.220.20121.6021.60-0.83,513-0.02%
2024/03/29120.004220.3620.70-413,476-1.18%
2024/03/281622.08322.0721.90133,4200.38%
2024/03/271323.36223.2523.25113,2970.33%
2024/03/263622.331822.5722.75183,0840.58%
2024/03/25719.90320.3720.7042,7550.15%
2024/03/225818.681518.0618.85432,6921.60%
2024/03/2100.00216.5317.15-22,509-0.08%
2024/03/20315.52615.4315.60-32,410-0.12%
2024/03/19516.0500.0015.9052,4280.21%
2024/03/18416.35716.1516.30-32,388-0.13%
2024/03/15516.152815.9516.00-232,417-0.95%
2024/03/143015.2417815.1616.50-1482,423-6.11% 大賣/鉅額交易
2024/03/1317916.294216.2116.201372,3745.77% 大買/鉅額交易
2024/03/12414.8000.0014.9042,4390.16%
2024/03/1100.00114.7514.70-12,633-0.04%
2024/03/08314.0500.0014.1532,7750.11%
2024/03/05314.4500.0014.5533,1760.09%
2024/03/041114.3500.0014.30113,4120.32%
2024/02/27114.6000.0014.2013,5730.03%
2024/02/2100.001315.0014.80-133,585-0.36%
2024/02/20114.8500.0014.8513,5700.03%
2024/02/19515.1100.0015.0053,5540.14%
2024/02/0200.00214.6014.50-23,443-0.06%
2024/01/2300.00513.4113.55-53,288-0.15%
2024/01/19113.3000.0013.2013,2750.03%
2024/01/12213.4000.0013.3023,2210.06%
2024/01/11113.3000.0013.3513,2140.03%
2024/01/10413.2900.0013.3543,2050.12%
2024/01/09213.7000.0013.7023,1970.06%
2024/01/08214.4500.0014.3523,1680.06%
2023/12/291314.2600.0014.25133,1350.41%
2023/12/22213.7500.0013.6022,9880.07%
2023/12/2000.00814.7114.50-82,936-0.27%
2023/12/1900.00114.2515.10-12,890-0.03%
2023/12/15814.9000.0014.6582,8070.28%
2023/12/14215.4500.0014.9522,7490.07%
2023/12/1300.00215.4015.40-22,682-0.07%
2023/12/121015.981015.4515.8002,6420.00%
2023/12/111916.09316.0516.00162,5470.63%
2023/12/0800.002016.1016.25-202,479-0.81%
2023/12/071516.1600.0015.30152,3270.64%
2023/12/061014.55315.0016.0572,0400.34%
2023/12/05313.401214.3614.85-91,852-0.49%
2023/12/042113.6700.0013.80211,7271.22%
2023/12/01213.75113.7013.6511,6180.06%
2023/11/3000.00513.6013.85-51,572-0.32%
2023/11/29413.06513.6113.85-11,547-0.06%
2023/11/28312.4500.0012.8531,3520.22%
2023/11/23611.5700.0011.5061,1520.52%
2023/11/2200.00211.4011.40-21,110-0.18%
2023/11/1400.00510.5710.65-51,049-0.48%
2023/11/08110.6500.0010.5511,1220.09%
2023/10/2600.00210.4010.40-21,475-0.14%
2023/10/17210.2000.0010.1021,4970.13%
2023/09/2600.00210.9010.95-21,518-0.13%
2023/09/20210.8000.0010.7021,5250.13%
2023/09/1500.00110.8510.80-11,575-0.06%
2023/09/08311.23311.2011.1001,5500.00%
2023/09/06311.9000.0012.1031,5130.20%
2023/09/0500.0010512.2212.10-1051,489-7.05% 大賣/鉅額交易
2023/09/0410912.79912.5112.801001,4326.98% 大買/
2023/09/01311.05811.2611.65-51,290-0.39%
2023/08/31310.8500.0010.8531,2540.24%
2023/08/24210.7500.0010.7021,3100.15%
2023/08/1700.00111.0511.05-11,381-0.07%
2023/08/1600.00211.1011.05-21,386-0.14%
2023/08/1000.00510.8010.65-51,346-0.37%
2023/08/08410.1300.0010.2041,2790.31%
2023/08/04210.9000.0010.6521,2500.16%
2023/08/02411.4400.0011.6541,1870.34%
2023/07/3100.00210.6010.60-21,047-0.19%
2023/07/17210.3000.0010.4521,1660.17%
2023/06/1900.00210.7510.85-2986-0.20%
2023/06/14210.3000.0010.3529450.21%
2023/06/0700.00210.6510.65-2905-0.22%
2023/06/0500.00210.1010.45-2868-0.23%
2023/06/0219.6500.009.9018260.12%
2023/05/3129.6800.009.6228060.25%
2023/05/1700.0029.749.83-2649-0.31%
2023/05/1629.3800.009.3726170.32%
2023/05/1219.5200.009.2516100.16%
2023/05/1119.5200.009.3616040.17%
2023/05/0500.0029.589.58-2556-0.36%
2023/05/0429.5029.499.5005450.00%
2023/04/2728.9700.008.8925150.39%
2023/04/1700.0029.169.20-2323-0.62%
2023/03/3128.7600.008.7722790.72%
2023/03/1600.0018.248.23-1248-0.40%
2023/03/1019.3029.489.28-1224-0.45%
2022/10/1900.0067.227.23-6239-2.51%
2022/09/0128.5000.008.5322970.67%
2022/08/1800.0018.538.55-1314-0.32%
2022/08/0400.0018.108.15-1339-0.29%
2022/08/0219.0000.008.7213470.29%
2022/07/2827.6200.007.6323500.57%
2022/06/1300.000.29.329.20-0.2880-0.02%
2022/05/050.210.0500.0010.150.28900.02%
2022/05/04210.0000.0010.1528790.23%
2022/04/2200.00211.6511.50-2828-0.24%
2022/04/21211.2000.0011.1527900.25%
2022/04/1900.00311.4011.45-3751-0.40%
2022/04/18211.5313911.8011.90-137714-19.17% 大賣/鉅額交易
2022/04/1513111.2500.0011.2513156823.06% 大買/鉅額交易
2022/04/1400.00110.2510.25-1491-0.20%
2022/03/31110.1000.0010.2019090.11%
2022/03/0819.9900.009.9611,9860.05%
2022/02/1600.00310.3010.35-32,317-0.13%
2022/01/25210.0800.0010.1022,3560.08%
2022/01/21110.60310.4510.40-22,345-0.09%
2022/01/1900.00510.9010.85-52,339-0.21%
2022/01/18310.9500.0010.9532,3380.13%
2022/01/1700.00311.0011.15-32,332-0.13%
2022/01/1300.00511.2511.15-52,317-0.22%
2022/01/12111.1500.0011.1012,3120.04%
2022/01/10111.00311.2011.50-22,291-0.09%
2022/01/0700.00111.1011.20-12,291-0.04%
2022/01/06111.2000.0011.1512,2760.04%
2022/01/05111.6000.0011.5012,2470.04%
2022/01/04711.73111.7011.6062,2350.27%
2022/01/03111.6500.0011.7012,2210.05%
2021/12/30612.2129112.0512.15-2852,180-13.07% 大賣/鉅額交易
2021/12/2929612.70812.6112.752882,06813.92% 大買/鉅額交易
2021/12/17112.05211.5512.00-11,726-0.06%
2021/12/14411.1300.0010.8541,6300.25%
2021/12/0900.00211.5511.60-21,544-0.13%
2021/12/07211.75811.9111.60-61,478-0.41%
2021/12/06411.861312.1712.00-91,362-0.66%
2021/12/031611.663511.7712.75-191,143-1.66%
2021/12/021110.9510011.2711.65-89887-10.03%
2021/12/0111110.5500.0010.6011173815.03% 大買/鉅額交易
2021/11/2900.0019.659.64-1634-0.16%
2021/11/26310.3016610.0810.10-163615-26.49% 大賣/鉅額交易
2021/11/2517610.5400.0010.5517653333.02% 大買/鉅額交易
2021/11/1700.0018.838.81-1377-0.26%
2021/11/0300.0028.418.42-2365-0.55%
2021/08/1818.9300.008.9412,0780.05%
2021/08/0919.7800.009.7812,2870.04%
2021/07/2900.0039.9310.05-32,501-0.12%
2021/07/2319.9900.0010.0512,5730.04%
2021/07/2200.0019.769.50-12,613-0.04%
2021/07/2100.0039.799.86-32,691-0.11%
2021/07/1600.00310.2710.20-33,064-0.10%
2021/07/08210.6000.0010.5523,4910.06%
2021/07/07310.231110.1510.50-83,493-0.23%
2021/07/05510.4700.0010.5553,4770.14%
2021/07/02310.981111.1311.00-83,459-0.23%
2021/07/011313.071012.1511.9533,3590.09%
2021/06/3000.00112.1512.15-13,092-0.03%
2021/06/292410.76310.9811.05212,9800.70%
2021/06/2819.90109.9110.05-92,813-0.32%
2021/06/2519.3000.009.1512,7360.04%
2021/06/2459.12559.099.30-502,727-1.83%
2021/06/23109.4000.009.05102,7160.37%
2021/06/2200.0059.429.46-52,690-0.19%
2021/06/2158.8000.008.8052,6490.19%
2021/06/1700.0018.929.12-12,622-0.04%
2021/06/15509.5100.009.36502,5981.92%
2021/06/1029.44509.109.40-482,573-1.87%
2021/06/02110.0500.0010.0512,4650.04%
2021/06/0100.001510.3010.50-152,434-0.62%
2021/05/311610.50810.5010.5082,3610.34%
2021/05/2728.8200.008.7022,2040.09%
2021/05/2528.7500.008.9922,1960.09%
2021/05/2448.8500.008.8542,1880.18%
2021/05/21108.7528.919.1682,1760.37%
2021/05/2018.95179.289.10-162,140-0.75%
2021/05/1900.0048.598.59-42,060-0.19%
2021/05/1800.00107.157.81-102,045-0.49%
2021/05/1437.9700.007.8831,9860.15%
2021/05/13128.360.18.358.35121,9430.61%
2021/05/1200.00159.609.27-151,882-0.80%
2021/05/1100.004510.2710.30-451,856-2.42%
2021/05/1000.00211.1511.35-21,832-0.11%
2021/05/076010.8000.0010.85601,8083.32%
2021/05/0600.0010010.5210.40-1001,785-5.60%
2021/05/0510010.2519.5010.25991,7665.60%
2021/05/0300.001010.8010.35-101,735-0.58%
2021/04/2900.00210.9510.90-21,712-0.12%
2021/04/28511.9000.0011.8551,6730.30%
2021/04/27511.2500.0011.6551,6450.30%
2021/04/261110.51210.0310.6091,5590.58%
2021/04/231110.702710.7310.20-161,499-1.07%
2021/04/22310.87311.0511.0501,3980.00%
2021/04/20418.9500.009.17411,1103.69%
2021/04/19128.2600.008.34129791.22%
2021/04/16107.3927.277.5988021.00%
2021/04/1500.0036.926.92-3716-0.42%
2021/04/1400.0046.516.52-4683-0.59%
2021/04/1326.8000.006.7326840.29%
2021/04/12206.6400.006.68206663.00%
2021/04/0900.0016.526.66-1652-0.15%
2021/04/0800.0056.676.68-5637-0.78%
2021/04/0716.2056.246.28-4619-0.65%
2021/04/0656.1400.006.1556220.80%
2021/03/3016.0700.006.0917280.14%
2021/03/2616.1200.006.1419400.11%
2021/03/2566.1200.006.1561,0150.59%
2021/03/1616.1500.006.1411,0280.10%
2021/01/2100.0015.185.21-11,079-0.09%
2021/01/1815.5600.005.5811,0520.10%
2021/01/0400.00116.686.79-11984-1.12%
2020/12/30116.8500.006.90119681.14%
2020/12/2300.0067.007.00-6842-0.71%
2020/12/2267.3517.467.0358080.62%
2020/11/1600.0015.695.58-1603-0.17%
2020/11/1100.0045.595.70-4597-0.67%
2020/11/0545.4600.005.6045640.71%
2020/10/2815.5200.005.4615360.19%
2020/10/1500.0045.655.73-4478-0.84%
2020/09/250.45.2200.005.220.44350.09%
2020/09/2415.3400.005.5814210.24%
2020/09/0800.0065.885.70-6228-2.62%
2020/09/0765.7900.005.8061963.05%
2020/08/2000.0045.034.80-4126-3.16%
2020/08/1784.7900.004.8381097.30%
2019/06/1800.0004.454.450870.00%
2018/06/2736.1200.006.1235280.57%
2018/06/2000.00106.206.20-10528-1.89%
2018/06/1400.0016.456.45-1516-0.19%
2018/06/1300.0066.836.71-6504-1.19%
2018/06/1226.8456.556.84-3444-0.67%
2018/06/0836.1500.006.1633960.76%
2018/06/0776.1700.006.1573971.76%
2018/06/0436.1500.006.1034530.66%
2018/06/0116.1700.006.2414410.23%
2018/04/10106.4500.006.20103592.78%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音