葡萄王 (1707)-元大-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
454張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	154.00	2	153.50	154.00	-2	300	-0.66%
2024/11/20	2	152.00	0	0.00	152.00	2	296	0.67%
2024/11/13	0	0.00	1	153.50	152.50	-1	295	-0.34%
2024/11/12	1	149.50	0	0.00	151.50	1	292	0.34%
2024/11/11	0	0.00	1	153.00	153.00	-1	283	-0.35%
2024/11/07	1	151.00	1	151.50	151.50	0	282	0.00%
2024/10/29	0.1	150.00	0	0.00	150.50	0.1	298	0.03%
2024/10/17	3	152.33	0	0.00	152.00	3	363	0.83%
2024/10/16	0	0.00	2	155.00	155.00	-2	361	-0.55%
2024/10/15	0	0.00	1	152.50	152.50	-1	354	-0.28%
2024/10/14	1	150.50	0	0.00	150.50	1	350	0.28%
2024/10/11	0	0.00	1	150.00	150.50	-1	347	-0.29%
2024/10/09	0	0.00	1	151.00	150.50	-1	347	-0.29%
2024/10/08	1	151.00	2	151.50	151.00	-1	341	-0.29%
2024/10/01	0	0.00	1	145.50	145.50	-1	313	-0.32%
2024/09/30	1	143.00	0	0.00	143.50	1	312	0.32%
2024/09/27	0	0.00	1	145.50	145.50	-1	311	-0.32%
2024/09/26	0.1	143.00	0	0.00	144.00	0.1	312	0.04%
2024/09/25	1	143.00	0	0.00	143.50	1	312	0.32%
2024/09/23	0	145.00	0	0.00	145.00	0	310	0.00%
2024/09/18	0	0.00	1	145.00	144.00	-1	314	-0.32%
2024/09/11	2	140.75	0	0.00	140.00	2	345	0.58%
2024/09/03	0	0.00	2	146.00	145.00	-2	368	-0.54%
2024/08/26	0	0.00	1	142.00	142.50	-1	367	-0.27%
2024/08/23	0.1	141.50	0	0.00	142.00	0.1	369	0.01%
2024/08/22	0	0.00	1	142.00	142.00	-1	370	-0.27%
2024/08/16	1	140.00	0	0.00	139.00	1	366	0.28%
2024/08/08	0.1	140.50	0	0.00	140.50	0.1	372	0.03%
2024/08/05	0	135.50	0	0.00	133.50	0	359	0.00%
2024/07/30	0	0.00	1	142.00	143.00	-1	332	-0.30%
2024/07/29	0.1	142.50	0.5	143.00	142.00	-0.4	323	-0.12%
2024/07/26	2	142.25	1.3	143.50	143.00	0.7	310	0.23%
2024/07/23	2.2	144.46	0	0.00	144.50	2.2	297	0.74%
2024/07/22	0	0.00	0.2	150.00	146.50	-0.2	281	-0.07%
2024/07/19	3	148.00	0	0.00	148.00	3	275	1.09%
2024/07/17	2	149.25	0	0.00	149.00	2	264	0.76%
2024/07/16	1	148.50	0	0.00	149.00	1	263	0.38%
2024/07/15	3	150.33	0	151.00	150.00	3	261	1.14%
2024/07/11	1	149.50	0	0.00	149.50	1	264	0.38%
2024/07/10	0	152.00	0	0.00	151.00	0	259	0.00%
2024/07/08	1	152.00	0	0.00	152.00	1	259	0.39%
2024/07/03	1	153.00	0	0.00	152.00	1	262	0.38%
2024/06/28	0.1	154.00	0	0.00	153.50	0.1	272	0.04%
2024/06/21	1	154.00	0	0.00	155.00	1	300	0.33%
2024/06/20	0	155.50	0	0.00	155.00	0	313	0.01%
2024/06/17	1	162.00	0	0.00	162.00	1	298	0.33%
2024/06/13	0	0.00	1	161.50	161.50	-1	286	-0.35%
2024/06/11	1	159.50	0	0.00	159.00	1	276	0.36%
2024/06/07	0.2	160.50	0	0.00	160.00	0.2	279	0.07%
2024/05/31	0	0.00	0.1	159.50	160.50	-0.1	288	-0.03%
2024/05/27	0	0.00	5	158.90	158.50	-5	293	-1.70%
2024/05/06	2	158.00	0	0.00	158.00	2	298	0.67%
2024/05/03	0	0.00	1	158.50	158.00	-1	297	-0.34%
2024/04/29	0.1	157.50	0	0.00	158.00	0.1	298	0.03%
2024/04/26	0	0.00	0	156.50	156.50	0	297	-0.01%
2024/04/25	1	156.00	0	0.00	156.00	1	297	0.34%
2024/04/23	0.1	156.50	0	0.00	157.00	0.1	302	0.02%
2024/04/19	0	155.00	0	0.00	155.00	0	303	0.01%
2024/04/18	0	0.00	1	157.50	159.00	-1	299	-0.33%
2024/04/16	1	155.00	0	0.00	154.50	1	298	0.33%
2024/04/15	0.1	160.00	0	0.00	157.50	0.1	302	0.02%
2024/04/09	0.1	160.00	0	0.00	160.00	0.1	304	0.02%
2024/04/08	0.1	160.50	0	0.00	161.00	0.1	306	0.03%
2024/03/27	0.1	159.50	0	0.00	160.00	0.1	283	0.04%
2024/03/22	0	0.00	0.6	156.05	157.50	-0.6	259	-0.21%
2024/03/21	0	0.00	1.1	156.91	156.00	-1.1	255	-0.43%
2024/03/20	0	0.00	10	156.45	156.00	-10	255	-3.92%
2024/03/18	0	154.50	0	0.00	155.50	0	253	0.00%
2024/03/15	0.1	154.50	0	0.00	154.50	0.1	254	0.02%
2024/03/13	1	154.00	0	0.00	154.00	1	264	0.38%
2024/03/12	0	0.00	2	155.00	155.50	-2	262	-0.76%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/03/07	1	154.00	0	0.00	155.00	1	259	0.39%
2024/03/06	0.2	155.00	0	0.00	154.50	0.2	258	0.06%
2024/03/05	0.6	155.50	0	0.00	155.00	0.6	258	0.23%
2024/03/04	0	0.00	1	157.00	155.00	-1	260	-0.38%
2024/02/27	0	0.00	1	157.00	155.50	-1	257	-0.39%
2024/02/26	0.3	155.50	0	0.00	154.50	0.3	254	0.10%
2024/02/23	0.1	155.50	0	0.00	155.00	0.1	253	0.04%
2024/02/22	0	0.00	0	155.00	156.00	0	258	-0.01%
2024/02/16	0	152.50	0	0.00	153.00	0	255	0.01%
2024/02/15	1	152.50	0	0.00	153.00	1	251	0.40%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/01/30	1	154.00	0	0.00	153.00	1	253	0.39%
2024/01/26	0.2	155.50	0	0.00	155.00	0.2	251	0.06%
2024/01/18	1	154.00	0.1	155.50	154.00	0.9	256	0.36%
2024/01/09	0	0.00	2	157.00	155.50	-2	275	-0.74%
2024/01/04	1	154.50	0	0.00	154.00	1	267	0.37%
2024/01/02	3	156.50	0	0.00	156.50	3	283	1.06%
2023/12/29	3	155.50	0	0.00	156.00	3	279	1.07%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/14	0	0.00	1	154.00	153.50	-1	273	-0.37%
2023/12/13	0	153.00	0	0.00	153.00	0	273	0.00%
2023/12/08	1.1	155.03	1	157.50	154.50	0.1	273	0.04%
2023/11/30	2	153.50	0	0.00	153.50	2	288	0.69%
2023/11/27	2	154.50	0	0.00	154.00	2	284	0.70%
2023/11/20	1	152.00	0	0.00	152.00	1	275	0.36%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/11/16	0	0.00	3	153.17	152.50	-3	287	-1.04%
2023/11/07	0	0.00	3	153.00	152.50	-3	322	-0.93%
2023/10/25	1	151.50	1	153.00	151.50	0	348	0.00%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/17	1	149.00	0	0.00	149.00	1	424	0.24%
2023/10/11	2	151.00	0	0.00	150.50	2	423	0.47%
2023/10/04	1	154.50	0	0.00	155.50	1	408	0.25%
2023/10/03	1	156.50	0	0.00	156.50	1	407	0.25%
2023/10/02	0	0.00	3	158.00	158.00	-3	408	-0.73%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/20	2	155.75	0	0.00	155.00	2	399	0.50%
2023/09/15	1	157.00	1	158.00	157.50	0	400	0.00%
2023/09/14	0	0.00	2	158.00	158.00	-2	401	-0.50%
2023/09/08	3	156.67	0	0.00	156.00	3	404	0.74%
2023/09/07	0.3	160.50	2	157.50	159.00	-1.7	404	-0.42%
2023/09/06	0	0.00	1	154.00	153.50	-1	386	-0.26%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.00%
2023/08/23	1	151.50	0	0.00	152.00	1	382	0.26%
2023/08/22	1	154.00	0	0.00	152.00	1	381	0.26%
2023/08/21	0	155.50	0	0.00	155.00	0	372	0.00%
2023/08/17	1	158.00	0	0.00	157.50	1	367	0.27%
2023/08/16	1	158.00	0	0.00	157.00	1	367	0.27%
2023/08/15	1	160.00	0	0.00	159.00	1	370	0.27%
2023/08/14	0	163.00	0	0.00	161.50	0	365	0.00%
2023/08/11	3	166.33	1	167.50	165.50	2	362	0.55%
2023/08/10	1	167.61	0	0.00	167.00	1	354	0.29%
2023/08/02	0	177.00	0	0.00	176.50	0	356	0.00%
2023/08/01	0	180.69	0	0.00	180.00	0	355	0.00%
2023/07/27	0	0.00	1	181.50	181.50	-1	349	-0.29%
2023/07/26	0	0.00	1	184.50	183.50	-1	341	-0.29%
2023/07/25	0	0.00	1.1	186.51	185.50	-1.1	320	-0.34%
2023/07/24	0	0.00	1	173.00	172.50	-1	267	-0.37%
2023/07/20	0	0.00	8	167.56	168.00	-8	258	-3.10%
2023/07/19	1	165.50	1	165.00	166.00	0	255	0.00%
2023/07/18	2	164.25	0	0.00	163.00	2	256	0.78%
2023/07/14	1	164.00	1	164.50	163.50	0	264	0.00%
2023/07/13	1	162.50	0	0.00	162.50	1	267	0.37%
2023/07/11	0	0.00	1	164.50	164.50	-1	283	-0.35%
2023/07/10	1	162.50	0	0.00	162.00	1	292	0.34%
2023/07/07	1	163.01	0	0.00	162.50	1	309	0.32%
2023/07/06	2	166.25	0	0.00	165.50	2	307	0.65%
2023/07/03	0	0.00	3	169.50	169.00	-3	318	-0.94%
2023/06/28	0	0.00	0	168.00	167.00	0	339	-0.01%
2023/06/27	2	167.01	0	0.00	166.50	2	342	0.59%
2023/06/21	3	168.83	0	0.00	168.00	3	348	0.86%
2023/06/14	2	176.00	0	0.00	175.50	2	361	0.55%
2023/06/13	1	178.00	0	0.00	178.50	1	364	0.27%
2023/06/12	0	0.00	0	176.50	176.00	0	361	-0.01%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.00%
2023/05/29	0	0.00	0	176.00	175.00	0	505	0.00%
2023/05/26	0	175.50	0	0.00	174.50	0	519	0.00%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.00%
2023/05/18	0	0.00	5	180.00	181.00	-5	552	-0.91%
2023/05/16	0	0.00	0.1	175.00	175.00	-0.1	556	-0.02%
2023/05/12	0	181.00	0	0.00	175.00	0	563	0.00%
2023/05/11	0	181.00	0	0.00	181.00	0	558	0.00%
2023/05/02	0	0.00	1	183.00	182.50	-1	652	-0.15%
2023/04/18	0	0.00	2	187.00	188.00	-2	716	-0.28%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/04/12	1	183.50	2	182.02	184.00	-1	745	-0.14%
2023/04/10	0	177.50	1	177.50	177.50	-1	801	-0.12%
2023/04/07	1	175.04	0	0.00	176.00	1	802	0.13%
2023/04/06	0	179.00	0	0.00	178.00	0	802	0.00%
2023/03/31	0	179.00	0	0.00	180.00	0	807	0.00%
2023/03/29	0	0.00	2	177.00	180.50	-2	845	-0.24%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/23	2	178.25	0	0.00	177.00	2	877	0.23%
2023/03/22	0	179.50	0	0.00	179.50	0	889	0.00%
2023/03/21	0	0.00	3	176.67	178.00	-3	934	-0.32%
2023/03/20	1	173.50	0	0.00	173.00	1	944	0.11%
2023/03/17	1	175.00	0	0.00	175.00	1	960	0.10%
2023/03/14	2	177.25	0	0.00	176.00	2	1,078	0.19%
2023/03/13	1	182.01	0	0.00	182.00	1	1,119	0.09%
2023/03/09	0	0.00	0	188.00	189.50	0	1,124	0.00%
2023/03/08	0	0.00	1	187.00	189.00	-1	1,123	-0.09%
2023/03/03	0	0.00	0	187.00	185.00	0	1,088	0.00%
2023/02/24	1	180.50	0	0.00	181.50	1	1,038	0.10%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/15	0	0.00	2	174.00	173.50	-2	979	-0.21%
2023/02/13	1	170.00	1	170.00	170.00	0	974	0.00%
2023/02/09	1	173.00	1	173.00	172.50	0	969	0.00%
2023/02/08	1	175.50	0	0.00	176.00	1	964	0.10%
2023/02/06	0	0.00	1.3	176.31	174.00	-1.3	938	-0.14%
2023/02/03	0	0.00	0	174.00	173.50	0	921	0.00%
2023/02/02	0	172.25	0	175.00	172.50	0	912	0.00%
2023/01/31	2	172.50	3.1	168.08	172.50	-1.1	885	-0.12%
2023/01/16	0	0.00	0.1	166.00	165.00	-0.1	837	-0.01%
2023/01/12	0.1	158.50	1	158.00	159.00	-1	821	-0.12%
2023/01/11	0	163.00	0	0.00	162.00	0	801	0.00%
2023/01/06	0	164.00	0	0.00	165.00	0	787	0.00%
2023/01/05	1	168.48	0	0.00	166.00	1	776	0.13%
2023/01/04	5	169.00	10	167.50	168.50	-5	765	-0.65%
2023/01/03	10	170.55	21	167.81	168.00	-11	758	-1.45%
2022/12/30	20	168.25	20	165.65	168.00	0	743	0.00%
2022/12/29	19	165.87	37	165.49	166.50	-18	716	-2.51%
2022/12/28	30	164.23	0	0.00	163.50	30	675	4.44%
2022/12/26	1	162.00	0	0.00	160.00	1	640	0.16%
2022/12/23	0	0.00	2	160.50	160.50	-2	634	-0.32%
2022/12/22	3.1	163.31	10.1	162.60	162.50	-7	627	-1.11%
2022/12/21	9	162.56	0	0.00	161.50	9	610	1.47%
2022/12/20	0.1	155.00	0	0.00	156.00	0.1	579	0.01%
2022/12/19	3	158.00	4	160.38	160.00	-1	564	-0.18%
2022/12/16	6	154.83	6	156.00	155.50	0	547	0.00%
2022/12/15	0	0.00	2	157.25	157.00	-2	542	-0.37%
2022/12/13	8	164.38	2	160.25	159.50	6	520	1.15%
2022/12/12	1	158.00	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	1	161.00	161.00	-1	456	-0.22%
2022/12/08	3	160.33	1	162.00	159.50	2	434	0.46%
2022/12/07	0	0.00	0	163.00	160.00	0	410	-0.01%
2022/12/06	3	161.83	2.7	161.31	161.00	0.3	367	0.09%
2022/12/05	0	0.00	1	159.00	157.00	-1	301	-0.33%
2022/12/02	0	0.00	1.3	152.96	152.00	-1.3	241	-0.55%
2022/11/30	0	0.00	0	137.50	141.50	0	201	0.00%
2022/11/28	1	132.00	1	135.50	135.50	0	199	0.00%
2022/11/25	0	0.00	0	133.00	133.50	0	203	0.00%
2022/11/24	0	132.50	0	0.00	132.00	0	229	0.00%
2022/11/17	0	0.00	1	131.50	132.00	-1	240	-0.42%
2022/11/04	1	122.50	0	0.00	123.00	1	231	0.43%
2022/10/26	0	122.00	0	0.00	121.00	0	224	0.00%
2022/10/21	0	126.00	0	0.00	125.50	0	214	0.00%
2022/10/17	0	127.50	0	0.00	128.50	0	223	0.00%
2022/10/11	0	133.00	0	0.00	131.00	0	224	0.00%
2022/09/28	1	131.50	0	0.00	133.00	1	217	0.46%
2022/09/26	0	135.00	0	0.00	136.00	0	217	0.01%
2022/09/01	0	145.50	0	0.00	145.00	0	199	0.01%
2022/08/31	2.1	151.40	3	150.83	149.00	-0.9	194	-0.44%
2022/08/30	0	0.00	0	142.50	145.50	0	166	0.00%
2022/08/29	0	0.00	2	139.51	140.00	-2	164	-1.23%
2022/08/22	1	136.50	0	0.00	136.50	1	168	0.59%
2022/08/18	0	0.00	2	136.50	137.50	-2	166	-1.20%
2022/08/04	1	128.01	1	129.00	129.00	0	165	0.01%
2022/08/02	0	131.00	1	131.50	130.00	-1	166	-0.60%
2022/07/29	0	133.00	0	0.00	132.50	0	164	0.01%
2022/07/28	1	136.00	0	0.00	134.00	1	163	0.61%
2022/07/27	0	0.00	5	135.00	135.00	-5	163	-3.06%
2022/07/26	5	137.50	0	138.00	137.50	5	158	3.14%
2022/07/21	0	129.32	0	0.00	129.50	0	147	0.01%
2022/07/20	0	0.00	1	130.00	129.50	-1	147	-0.68%
2022/07/13	0	130.00	0	0.00	130.00	0	150	0.01%
2022/07/12	0	130.23	0	0.00	129.50	0	149	0.01%
2022/07/05	1	132.50	0	0.00	133.50	1	153	0.65%
2022/07/01	0	0.00	2	131.00	131.00	-2	153	-1.31%
2022/06/29	0	134.00	0	0.00	134.50	0	151	0.01%
2022/06/22	0	135.50	0	0.00	136.50	0	152	0.01%
2022/06/20	0	136.00	0	0.00	135.00	0	159	0.00%
2022/06/15	3.1	139.02	0	0.00	139.00	3.1	166	1.86%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.00%
2022/05/20	0	0.00	0	141.50	141.50	0	237	0.00%
2022/05/12	0	140.00	0	0.00	138.50	0	277	0.00%
2022/04/21	0.1	149.00	0.1	149.00	148.50	0	286	0.00%
2022/04/20	0	0.00	0	148.50	148.00	0	288	-0.01%
2022/04/18	0	0.00	1	145.50	146.00	-1	289	-0.35%
2022/03/23	0.1	146.50	0	0.00	146.50	0.1	285	0.03%
2022/03/17	0	0.00	0	143.00	143.00	0	271	-0.01%
2022/03/15	0	141.50	0	0.00	139.00	0	266	0.00%
2022/03/14	0	144.09	0	0.00	142.00	0	257	0.01%
2022/03/11	2	146.00	0	0.00	145.50	2	251	0.80%
2022/03/07	0	149.00	0	0.00	149.50	0	225	0.00%
2022/03/03	0	0.00	1	150.50	151.00	-1	217	-0.46%
2022/03/02	0	150.50	0	0.00	151.00	0	214	0.00%
2022/02/25	0	153.20	0	0.00	152.00	0	202	0.00%
2022/02/23	0.2	155.00	0	0.00	154.00	0.2	184	0.11%
2022/02/22	0	0.00	1	154.50	154.50	-1	176	-0.57%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1	159.00	0	0.00	157.50	1	161	0.62%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.01%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.01%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.01%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.01%
2022/01/21	0	157.00	0	0.00	156.00	0	115	0.01%
2022/01/19	0.1	158.50	0	0.00	157.50	0.1	108	0.10%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/13	1	159.01	0	0.00	159.00	1	102	0.99%
2022/01/06	5	161.00	6	161.00	161.00	-1	87	-1.14%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/24	0.3	161.00	0	0.00	160.50	0.3	76	0.39%
2021/11/15	0	0.00	1	162.50	162.50	-1	73	-1.36%
2021/09/29	0	0.00	1	162.00	161.50	-1	121	-0.82%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/08/13	0	0.00	1	165.00	165.00	-1	177	-0.56%
2021/08/02	0	0.00	20	168.00	168.50	-20	200	-9.98%
2021/07/29	0	0.00	2	171.50	171.50	-2	198	-1.01%
2021/07/26	0	0.00	0.5	171.50	172.00	-0.5	201	-0.25%
2021/07/22	1	173.00	0	173.00	173.50	1	201	0.50%
2021/07/13	0	0.00	0.3	172.00	172.00	-0.3	207	-0.14%
2021/07/08	0.1	175.00	0.2	173.75	173.00	-0.1	206	-0.05%
2021/07/06	1	175.00	0	0.00	175.00	1	208	0.48%
2021/07/05	0	0.00	0.1	172.00	173.00	-0.1	212	-0.06%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/22	0	0.00	2	168.50	168.50	-2	208	-0.96%
2021/06/18	2	169.50	0	0.00	168.50	2	208	0.96%
2021/06/08	1	170.00	0	0.00	168.50	1	226	0.44%
2021/06/03	0	170.00	0	0.00	169.50	0	227	0.01%
2021/06/02	0.1	171.00	1	171.50	170.00	-0.9	226	-0.39%
2021/06/01	0	0.00	1	170.00	171.50	-1	224	-0.44%
2021/05/31	3	166.00	0	0.00	166.50	3	223	1.34%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/21	1	167.00	1	166.00	166.00	0	224	0.00%
2021/05/19	1	164.00	2	163.50	164.00	-1	223	-0.45%
2021/05/06	0	0.00	1	172.00	172.00	-1	211	-0.47%
2021/05/05	1	173.00	0	0.00	172.50	1	212	0.47%
2021/05/04	1	175.50	0	0.00	172.50	1	213	0.47%
2021/04/19	0	0.00	0	179.00	178.50	0	236	0.00%
2021/04/14	1	178.50	2	177.00	178.50	-1	242	-0.41%
2021/04/09	0	0.00	1	181.00	180.50	-1	258	-0.39%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	1	183.50	0	0.00	181.50	1	273	0.37%
2021/03/17	0	0.00	1	182.00	181.00	-1	277	-0.36%
2021/03/16	0	179.50	1	179.00	179.00	-1	290	-0.34%
2021/03/15	1	180.00	0	0.00	179.00	1	293	0.34%
2021/03/09	0	0.00	2	177.75	178.50	-2	315	-0.63%
2021/03/08	1	178.50	0	0.00	178.50	1	323	0.31%
2021/03/05	0	0.00	1	178.00	178.50	-1	347	-0.29%
2021/03/04	0	0.00	2	177.75	179.00	-2	399	-0.50%
2021/03/03	1	179.00	0	0.00	179.00	1	416	0.24%
2021/03/02	0	0.00	1	180.50	179.50	-1	417	-0.24%
2021/02/26	0	0.00	2	180.00	181.00	-2	423	-0.47%
2021/02/24	1	180.50	2	179.00	178.50	-1	420	-0.24%
2021/02/23	0	0.00	3	178.50	179.00	-3	420	-0.71%
2021/02/22	0	0.00	2	178.00	177.50	-2	421	-0.47%
2021/02/18	1	175.00	0	0.00	175.00	1	425	0.23%
2021/02/17	0	0.00	1	175.00	175.00	-1	427	-0.23%
2021/02/05	2	175.25	1	174.00	175.00	1	428	0.23%
2021/02/04	0	0.00	1	173.50	173.00	-1	427	-0.23%
2021/02/03	1	174.50	0	0.00	173.50	1	432	0.23%
2021/02/02	0	0.00	1	171.50	171.50	-1	435	-0.23%
2021/01/28	0	0.00	1	174.00	174.00	-1	435	-0.23%
2021/01/26	1	173.50	1	175.00	173.00	0	433	0.00%
2021/01/25	1	173.00	0	0.00	175.00	1	433	0.23%
2021/01/22	3	172.50	0	0.00	172.50	3	432	0.69%
2021/01/20	5	175.00	0	0.00	174.50	5	425	1.18%
2021/01/11	0.2	180.00	2	179.50	179.50	-1.8	427	-0.42%
2021/01/08	2	180.50	0	0.00	181.00	2	432	0.46%
2020/12/18	0.2	178.50	0	0.00	176.00	0.2	455	0.03%
2020/12/16	0	0.00	6	180.00	179.50	-6	446	-1.35%
2020/12/10	5	182.50	1	182.00	183.00	4	436	0.92%
2020/12/07	0.2	177.00	10.1	177.42	176.00	-9.9	406	-2.43%
2020/12/04	2	177.50	1	180.00	177.50	1	392	0.25%
2020/12/01	6.1	176.80	1	182.00	176.50	5.1	371	1.37%
2020/11/30	12	185.46	2	186.00	181.00	10	349	2.86%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/02	1	164.00	0	0.00	164.50	1	293	0.34%
2020/10/28	1	168.50	0	0.00	168.50	1	292	0.34%
2020/10/26	1	167.50	0	0.00	167.50	1	289	0.35%
2020/10/23	0	0.00	2	170.00	169.50	-2	285	-0.70%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/09/09	1	180.50	1	180.00	180.50	0	406	0.00%
2020/08/31	0	0.00	2	180.25	180.00	-2	479	-0.42%
2020/08/21	1	179.00	0	0.00	178.50	1	501	0.20%
2020/08/17	1	181.00	0	0.00	180.50	1	498	0.20%
2020/08/05	0	0.00	1	187.50	187.00	-1	515	-0.19%
2020/07/31	0	0.00	1	187.00	186.00	-1	552	-0.18%
2020/07/28	1	184.50	6	185.00	185.00	-5	589	-0.85%
2020/07/24	1	188.00	0	0.00	187.50	1	594	0.17%
2020/07/23	0	0.00	1	190.50	190.00	-1	598	-0.17%
2020/07/21	2	188.00	0	0.00	187.50	2	605	0.33%
2020/07/17	0	0.00	2	186.50	186.00	-2	611	-0.33%
2020/07/16	0	0.00	4	186.50	186.50	-4	617	-0.65%
2020/07/15	2	187.00	0	0.00	186.50	2	617	0.32%
2020/07/14	4	187.75	0	0.00	188.00	4	620	0.64%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/08	1	191.50	0	0.00	190.50	1	637	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/24	1	191.00	0	0.00	191.00	1	677	0.15%
2020/06/23	0	0.00	1	195.50	198.00	-1	674	-0.15%
2020/06/11	0	0.00	1	198.50	200.00	-1	719	-0.14%
2020/06/08	1	199.00	1	200.50	200.00	0	815	0.00%
2020/06/05	5	195.00	0	0.00	195.00	5	859	0.58%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/28	2	190.50	1	189.00	189.50	1	1,000	0.10%
2020/05/08	1	202.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	3	202.83	1	202.50	203.00	2	1,230	0.16%
2020/05/06	3	207.17	1	205.00	205.00	2	1,226	0.16%
2020/04/29	1	198.00	0	0.00	196.00	1	1,195	0.08%
2020/04/22	0	0.00	0.2	205.00	195.00	-0.2	1,176	-0.01%
2020/04/15	0	0.00	2	193.25	198.00	-2	1,140	-0.18%
2020/04/14	0	0.00	2	191.00	192.00	-2	1,126	-0.18%
2020/04/13	2.2	191.23	1	191.00	191.00	1.2	1,119	0.10%
2020/04/08	1	197.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	3	195.17	1	195.50	196.50	2	1,090	0.18%
2020/03/31	0	0.00	3	195.67	197.00	-3	1,071	-0.28%
2020/03/30	1	191.00	1	190.00	193.50	0	1,058	0.00%
2020/03/27	1	194.50	0	0.00	190.00	1	1,050	0.10%
2020/03/26	1	186.00	3	189.33	192.00	-2	1,032	-0.19%
2020/03/25	2	195.00	0	0.00	190.00	2	1,012	0.20%
2020/03/23	0	0.00	4	177.00	181.00	-4	979	-0.41%
2020/03/20	3	189.00	2	190.00	185.50	1	968	0.10%
2020/03/18	1	210.50	1	209.50	203.50	0	921	0.00%
2020/03/17	4	212.50	3	206.67	207.00	1	902	0.11%
2020/03/16	6	213.50	7	214.00	210.00	-1	881	-0.11%
2020/03/13	12	203.63	10	204.65	209.00	2	847	0.24%
2020/03/12	5	219.80	3	223.50	218.50	2	802	0.25%
2020/03/11	7	225.14	9	227.83	225.00	-2	755	-0.26%
2020/03/10	1	218.00	2	220.25	220.00	-1	689	-0.15%
2020/03/09	2	223.25	2	230.00	222.00	0	660	0.00%
2020/03/06	3	227.33	1	228.50	228.00	2	626	0.32%
2020/03/05	1	223.00	2	220.25	223.00	-1	590	-0.17%
2020/03/04	1	222.50	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	2	222.00	222.50	-2	558	-0.36%
2020/03/02	1	221.00	0	0.00	219.00	1	527	0.19%
2020/02/27	1	219.00	4	219.25	220.00	-3	493	-0.61%
2020/02/26	2	219.00	1	219.00	217.00	1	465	0.21%
2020/02/25	5	215.00	2	215.00	216.00	3	436	0.69%
2020/02/24	3	214.50	1	215.00	210.50	2	386	0.52%
2020/02/21	2	213.50	3	214.17	212.00	-1	355	-0.28%
2020/02/20	3	210.67	3	213.33	214.00	0	351	0.00%
2020/02/19	1	196.50	3	201.67	205.00	-2	300	-0.67%
2020/02/18	0	0.00	2	190.75	192.00	-2	248	-0.80%
2020/02/13	2	187.75	1	188.00	187.50	1	244	0.41%
2020/02/12	1	188.50	0	0.00	188.50	1	239	0.42%
2020/02/11	6	188.67	0	0.00	188.50	6	238	2.52%
2020/01/30	0	0.00	2	192.50	192.00	-2	243	-0.82%
2020/01/03	0	0.00	1	194.50	195.50	-1	241	-0.41%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/24	0	0.00	0	191.00	191.00	0	228	0.00%
2019/12/05	1	192.50	0	0.00	192.00	1	286	0.35%
2019/11/27	0	0.00	1	192.50	192.50	-1	301	-0.33%
2019/11/22	1	194.00	0	0.00	194.00	1	301	0.33%
2019/11/19	2	195.75	3	195.17	194.50	-1	296	-0.34%
2019/11/08	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/11/01	1	188.00	0	0.00	187.50	1	258	0.39%
2019/10/31	1	188.00	0	0.00	188.50	1	261	0.38%
2019/10/25	1	189.50	5.1	190.00	190.00	-4.1	286	-1.44%
2019/10/14	1	188.50	1	190.00	187.50	0	286	0.00%
2019/10/04	3	187.00	0	0.00	186.00	3	303	0.99%
2019/09/26	1	187.00	1	189.50	187.50	0	323	0.00%
2019/09/24	1	188.50	0	0.00	188.00	1	331	0.30%
2019/09/23	1	187.00	0	0.00	187.50	1	340	0.29%
2019/09/20	0	0.00	1	186.50	185.50	-1	352	-0.28%
2019/09/19	0	0.00	0	187.00	186.00	0	358	0.00%
2019/09/18	1	184.00	1	185.50	184.50	0	355	0.00%
2019/09/09	0.1	188.50	0	0.00	187.50	0.1	361	0.03%
2019/09/06	3	189.50	0	0.00	189.50	3	359	0.84%
2019/09/04	1	191.50	0	0.00	190.50	1	357	0.28%
2019/09/03	0	0.00	1	194.50	193.00	-1	356	-0.28%
2019/09/02	0	0.00	0	195.50	194.50	0	354	0.00%
2019/08/21	5	188.60	0	0.00	188.00	5	360	1.39%
2019/08/16	3	187.00	0	0.00	187.00	3	367	0.82%
2019/08/15	3	187.00	0	0.00	187.00	3	371	0.81%
2019/08/08	0	0.00	1	192.00	190.50	-1	370	-0.27%
2019/08/06	1	188.50	0	0.00	190.50	1	374	0.27%
2019/07/31	1	194.00	1	192.50	193.50	0	380	0.00%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/08	1	206.00	0	0.00	204.00	1	438	0.23%
2019/07/05	0	0.00	0	209.00	208.00	0	437	0.00%
2019/07/03	1	206.50	1	209.50	206.50	0	443	0.00%
2019/07/02	0	0.00	1	203.50	203.50	-1	432	-0.23%
2019/06/27	1	201.00	0	0.00	201.50	1	418	0.24%
2019/06/25	0	0.00	1	209.00	208.50	-1	410	-0.24%
2019/06/21	1	218.50	1	220.00	220.00	0	413	0.00%
2019/06/19	2	218.50	0	0.00	217.50	2	406	0.49%
2019/06/18	0	0.00	1	218.51	218.00	-1	405	-0.25%
2019/06/17	1	213.00	0	0.00	213.00	1	402	0.25%
2019/06/14	0	0.00	0	214.50	215.00	0	405	0.00%
2019/06/12	0	0.00	1	214.00	212.50	-1	412	-0.24%
2019/06/04	0	0.00	1	215.00	212.00	-1	411	-0.24%
2019/06/03	1	218.00	1	216.00	217.00	0	407	0.00%
2019/05/31	0	0.00	0	216.00	217.00	0	407	0.00%
2019/05/29	1	219.50	0	0.00	217.50	1	418	0.24%
2019/05/23	1	218.00	0	0.00	217.00	1	426	0.23%
2019/05/22	1	218.50	0	0.00	216.50	1	450	0.22%
2019/05/16	0	0.00	2	216.75	213.00	-2	469	-0.43%
2019/05/09	3	220.33	2	218.50	218.00	1	474	0.21%
2019/05/08	0	0.00	3	217.17	216.50	-3	468	-0.64%
2019/05/07	1	217.00	1	218.00	219.00	0	464	0.00%
2019/05/03	2	218.50	0	0.00	219.00	2	472	0.42%
2019/05/02	2	215.25	0	0.00	212.00	2	462	0.43%
2019/04/29	2	218.50	0	0.00	216.00	2	477	0.42%
2019/04/25	0	209.00	0	0.00	210.00	0	464	0.00%
2019/04/23	0	0.00	1	206.50	207.00	-1	467	-0.21%
2019/03/25	0	0.00	1	203.50	200.00	-1	494	-0.20%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/05	0	0.00	1	210.50	211.00	-1	493	-0.20%
2019/02/22	0	0.00	2	204.50	204.50	-2	462	-0.43%
2019/01/21	2	206.00	0	0.00	205.50	2	359	0.56%
2019/01/16	0	0.00	4	203.00	203.00	-4	335	-1.19%
2019/01/15	1	207.50	0	0.00	208.00	1	332	0.30%
2019/01/08	4	187.50	3	189.00	186.00	1	288	0.35%
2019/01/04	2	173.50	0	0.00	179.50	2	276	0.72%
2019/01/03	0	0.00	1	182.50	181.00	-1	266	-0.38%
2019/01/02	2	187.25	2	187.00	186.00	0	260	0.00%
2018/12/27	1	188.00	1	190.00	188.00	0	260	0.00%
2018/12/17	1	189.50	1	191.00	189.50	0	279	0.00%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/12	1	189.50	2	190.75	192.00	-1	288	-0.35%
2018/12/11	1	189.50	0	0.00	189.50	1	295	0.34%
2018/12/05	1	197.00	0	0.00	197.50	1	318	0.31%
2018/11/28	1	191.50	1	193.00	193.00	0	334	0.00%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/21	1	187.00	1	188.00	186.00	0	374	0.00%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/11/15	0	0.00	1	190.00	187.00	-1	379	-0.26%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/10/05	1	207.00	0	0.00	207.00	1	542	0.18%
2018/09/28	0	0.00	8	217.00	214.50	-8	611	-1.31%
2018/09/17	1	207.50	1	209.50	206.00	0	654	0.00%
2018/09/10	1	201.00	0	0.00	203.00	1	640	0.16%
2018/09/05	0	0.00	1	210.50	209.00	-1	653	-0.15%
2018/09/03	3	209.00	0	0.00	206.00	3	664	0.45%
2018/08/31	6	216.92	0	0.00	217.00	6	652	0.92%
2018/08/06	0	0.00	0	238.50	238.50	0	804	0.00%
2018/07/18	0	0.00	1	250.00	249.50	-1	841	-0.12%
2018/07/17	0	0.00	2	249.50	248.50	-2	842	-0.24%
2018/07/16	1	257.50	0	0.00	256.50	1	851	0.12%
2018/07/13	0	0.00	1	249.50	249.00	-1	853	-0.12%
2018/07/12	2	245.50	0	0.00	246.00	2	840	0.24%
2018/07/11	0	0.00	1	238.00	239.00	-1	822	-0.12%
2018/07/04	0	0.00	0	236.00	235.50	0	849	0.00%
2018/06/28	1	230.50	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	1	233.00	233.00	-1	877	-0.11%
2018/06/15	0	0.00	1	232.50	231.00	-1	936	-0.11%
2018/06/14	2	221.75	1	224.00	227.00	1	943	0.11%
2018/06/11	1	233.00	0	0.00	233.00	1	971	0.10%
2018/06/04	1	243.50	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	3	245.00	244.00	-3	1,135	-0.27%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/16	1	232.00	0	233.50	233.50	1	1,079	0.09%
2018/05/14	1	230.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	1	240.50	4	239.13	240.50	-3	1,045	-0.29%
2018/05/09	2	248.00	1	253.50	245.00	1	1,040	0.10%
2018/05/08	1	252.00	1	255.00	252.00	0	1,030	0.00%
2018/05/04	2	251.25	0	0.00	248.00	2	1,059	0.19%
2018/05/03	0	0.00	2	253.25	251.50	-2	1,059	-0.19%
2018/05/02	1	249.50	1	253.00	248.50	0	1,065	0.00%
2018/04/30	1	249.00	0	0.00	249.00	1	1,061	0.09%
2018/04/27	0	0.00	2	253.00	254.00	-2	1,063	-0.19%
2018/04/26	1	249.50	1	248.00	245.50	0	1,059	0.00%
2018/04/25	4	248.13	2	252.00	247.00	2	1,053	0.19%
2018/04/24	1	255.00	0	0.00	257.00	1	1,047	0.10%
2018/04/19	4	269.50	2	266.00	267.00	2	1,044	0.19%
2018/04/18	1	255.50	2	258.25	259.50	-1	1,028	-0.10%
2018/04/17	3	256.33	1	257.50	255.50	2	1,087	0.18%
2018/04/11	3	260.00	2	258.00	258.00	1	1,108	0.09%
2018/04/10	1	269.00	1	269.00	265.00	0	1,113	0.00%
2018/04/09	2	264.50	6	263.33	263.00	-4	1,139	-0.35%
2018/04/03	0	0.00	1	250.50	250.00	-1	1,140	-0.09%
2018/04/02	4	249.00	2	249.00	248.50	2	1,137	0.18%
2018/03/31	2	253.00	0	0.00	248.50	2	1,143	0.17%
2018/03/29	0	0.00	2	257.50	256.00	-2	1,155	-0.17%
2018/03/23	3	242.00	0	0.00	241.00	3	1,113	0.27%
2018/03/20	0	0.00	1	244.50	245.00	-1	1,158	-0.09%
2018/03/16	0	0.00	0.1	250.00	250.00	-0.1	1,168	-0.01%
2018/03/14	0	0.00	0.1	243.50	244.00	-0.1	1,173	-0.01%
2018/03/08	1	236.00	2	238.75	235.00	-1	1,272	-0.08%
2018/03/07	2	228.50	4	227.75	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/27	0	0.00	3	213.83	216.00	-3	1,269	-0.24%
2018/02/12	2.1	200.43	0	0.00	200.00	2.1	1,280	0.16%
2018/02/06	5	199.00	0	0.00	197.50	5	1,256	0.40%
2018/01/30	0	0.00	1	210.50	210.00	-1	1,250	-0.08%
2018/01/29	1	208.00	0	0.00	208.50	1	1,249	0.08%
2018/01/24	0	0.00	1	217.00	215.50	-1	1,211	-0.08%
2018/01/18	1	217.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/15	0	0.00	1	215.50	214.00	-1	1,192	-0.08%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/04	5	217.90	12.1	216.06	219.00	-7.1	1,091	-0.65%
2018/01/03	10	218.70	4	217.75	216.50	6	1,074	0.56%