興農 (1712)-元大-新竹券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	39.40	0.3	39.55	39.60	0.7	1,262	0.06%
2024/04/22	1	39.50	0.2	39.55	39.55	0.8	1,249	0.06%
2024/04/19	0.2	39.10	0	0.00	39.05	0.2	1,238	0.01%
2024/04/16	0	0.00	0.1	38.85	38.70	-0.1	1,184	-0.01%
2024/04/15	1	39.10	0	0.00	39.15	1	1,174	0.09%
2024/04/12	0	0.00	0	38.95	39.05	0	1,163	0.00%
2024/04/10	0	0.00	0.1	38.95	38.90	-0.1	1,156	-0.01%
2024/04/08	0.1	38.85	0	0.00	38.80	0.1	1,151	0.01%
2024/04/02	0	38.95	0	0.00	38.95	0	1,151	0.00%
2024/04/01	0	38.85	0	0.00	38.90	0	1,160	0.00%
2024/03/29	0	38.85	0	0.00	38.70	0	1,157	0.00%
2024/03/28	0.1	39.15	0	0.00	39.10	0.1	1,153	0.01%
2024/03/27	0.1	38.78	0.1	38.75	38.80	0	1,147	0.00%
2024/03/25	0	38.65	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0	38.70	0	0.00	38.65	0	1,137	0.00%
2024/03/21	0	0.00	0	39.35	39.20	0	1,127	0.00%
2024/03/20	0	39.65	0	0.00	39.65	0	1,122	0.00%
2024/03/18	0.1	39.20	0	0.00	39.05	0.1	1,098	0.01%
2024/03/15	1.1	38.81	0	0.00	38.80	1.1	1,087	0.10%
2024/03/14	0.2	38.40	0.1	38.60	38.50	0.1	1,063	0.01%
2024/03/13	0	0.00	3	41.93	42.00	-3	957	-0.32%
2024/03/12	1	42.10	0.1	42.13	42.10	0.9	899	0.10%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	0.1	42.05	0	0.00	41.95	0.1	850	0.01%
2024/03/07	1.1	42.01	0.1	42.23	41.95	1	827	0.12%
2024/03/06	0	0.00	0	42.25	42.20	0	798	0.00%
2024/03/04	1	41.35	0.1	41.60	41.60	0.9	758	0.12%
2024/03/01	2	41.90	4	41.95	41.90	-2	723	-0.28%
2024/02/29	1	42.10	1	42.20	42.20	0	700	0.00%
2024/02/27	0	0.00	5	42.00	41.80	-5	657	-0.76%
2024/02/26	1.2	41.93	3	42.12	41.80	-1.9	623	-0.30%
2024/02/21	5	39.75	0	0.00	39.85	5	532	0.94%
2024/02/16	0	0.00	0	39.00	39.15	0	502	0.00%
2024/01/22	0	38.25	0	0.00	38.10	0	568	0.00%
2024/01/17	0	38.25	0	0.00	38.10	0	590	0.01%
2024/01/05	0	0.00	0.6	38.25	38.30	-0.6	796	-0.07%
2023/12/29	0	0.00	8.2	38.49	38.45	-8.2	881	-0.94%
2023/12/28	0	0.00	0.6	38.50	38.55	-0.6	881	-0.07%
2023/12/27	0	0.00	2	38.70	38.45	-2	875	-0.23%
2023/12/25	0.1	38.05	0	0.00	38.05	0.1	875	0.01%
2023/12/15	0.5	38.84	5	38.98	38.85	-4.5	892	-0.51%
2023/12/14	0	0.00	62	38.45	38.65	-62	890	-6.96%
2023/12/13	0	0.00	30	38.20	38.25	-30	875	-3.43%
2023/12/08	0	0.00	1	37.70	37.85	-1	881	-0.11%
2023/12/06	0	0.00	1	38.30	38.10	-1	883	-0.11%
2023/11/30	0.2	37.80	0	0.00	37.80	0.2	885	0.02%
2023/11/22	0.2	37.40	0	0.00	37.50	0.2	917	0.02%
2023/11/15	0.2	37.40	0	0.00	37.35	0.2	906	0.02%
2023/11/09	0.6	36.96	0	0.00	36.65	0.6	899	0.07%
2023/10/30	0	0.00	1	37.75	37.30	-1	851	-0.12%
2023/10/23	0	37.00	1	37.25	37.10	-1	853	-0.12%
2023/10/20	1	37.20	0	0.00	37.00	1	857	0.12%
2023/10/19	1	37.90	1	36.75	38.00	0	866	0.00%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/11	0	0.00	2	37.73	37.85	-2	784	-0.25%
2023/10/04	0	0.00	1	36.35	36.40	-1	729	-0.14%
2023/09/18	1	36.55	0	0.00	36.65	1	719	0.14%
2023/09/08	1	36.75	0	0.00	36.80	1	724	0.14%
2023/09/06	0	0.00	1	36.35	36.50	-1	721	-0.14%
2023/09/04	1	36.90	1	36.80	36.60	0	711	0.00%
2023/08/25	0	0.00	1.1	35.60	35.55	-1.1	680	-0.16%
2023/08/23	0	0.00	0.2	35.45	35.50	-0.2	683	-0.02%
2023/08/15	0	0.00	1.1	35.43	35.50	-1.1	703	-0.16%
2023/08/14	11	35.05	0	0.00	35.20	11	708	1.55%
2023/08/10	0	0.00	0.1	35.75	35.65	-0.1	705	-0.01%
2023/08/09	0	36.00	2.2	35.63	35.80	-2.1	711	-0.30%
2023/07/27	2	36.55	2	36.45	36.40	0	760	0.00%
2023/07/24	1	36.25	1	35.65	36.30	0	771	0.00%
2023/07/21	4	37.15	1	37.69	36.80	3	756	0.40%
2023/07/11	1	35.30	0	0.00	35.30	1	744	0.13%
2023/07/10	2	35.60	0	0.00	35.40	2	768	0.26%
2023/07/06	0	35.70	0	0.00	35.70	0	790	0.00%
2023/06/28	0	0.00	2	35.28	35.35	-2	907	-0.22%
2023/06/27	0	0.00	0	35.35	35.25	0	927	-0.01%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/12	1	35.85	0	0.00	35.55	1	1,347	0.07%
2023/06/07	0.1	35.95	0	0.00	35.75	0.1	1,496	0.00%
2023/06/06	0	35.95	0	0.00	35.90	0	1,533	0.00%
2023/06/02	0	35.45	0	0.00	35.25	0	1,610	0.00%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/25	1	35.55	0	0.00	35.50	1	1,905	0.05%
2023/05/16	1	35.35	0	0.00	35.25	1	1,942	0.05%
2023/05/12	2	36.28	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	36.28	0	0.00	35.65	2	1,928	0.10%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/05/04	1	36.75	0	0.00	36.90	1	1,942	0.05%
2023/04/25	1	36.00	1	35.85	35.95	0	1,983	0.00%
2023/04/20	2	36.63	0	0.00	36.50	2	1,968	0.10%
2023/04/19	0	0.00	0.1	37.25	37.25	-0.1	1,959	-0.01%
2023/04/17	0	0.00	0.1	36.80	36.85	-0.1	1,942	-0.01%
2023/04/13	0	0.00	0	36.80	36.60	0	1,930	0.00%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	0	37.10	0	0.00	36.90	0	1,902	0.00%
2023/03/29	1	36.65	0	36.95	36.70	1	1,819	0.05%
2023/03/28	1	36.85	0	0.00	36.90	1	1,829	0.05%
2023/03/24	0.2	36.95	0	0.00	36.85	0.2	1,813	0.01%
2023/03/23	0.1	36.95	2	36.85	37.00	-2	1,812	-0.11%
2023/03/22	3	37.40	0	0.00	37.35	3	1,797	0.17%
2023/03/21	1	37.45	0.1	37.35	37.45	0.9	1,792	0.05%
2023/03/20	2.1	36.25	0.5	36.35	36.20	1.6	1,799	0.09%
2023/03/17	0	0.00	1	37.05	37.15	-1	1,762	-0.06%
2023/03/16	6	37.82	0.1	38.15	37.50	6	1,736	0.34%
2023/03/15	0	40.95	0	0.00	40.45	0	1,608	0.00%
2023/03/14	0.2	41.77	0	0.00	41.10	0.2	1,551	0.01%
2023/03/13	0	40.56	0	0.00	41.35	0	1,530	0.00%
2023/03/10	0	40.85	0	0.00	40.75	0	1,556	0.00%
2023/03/09	1	41.85	0	0.00	41.70	1	1,614	0.06%
2023/03/08	0	42.05	0	0.00	41.85	0	1,681	0.00%
2023/03/06	2	42.43	2	42.85	42.70	0	1,627	0.00%
2023/03/03	0.3	42.69	0.1	42.35	42.70	0.2	1,584	0.01%
2023/03/02	0.2	41.93	0.3	41.73	41.90	0	1,554	0.00%
2023/03/01	0	0.00	21.3	40.63	40.80	-21.3	1,510	-1.41%
2023/02/24	0	0.00	3	39.70	39.60	-3	1,434	-0.21%
2023/02/23	0	0.00	1	40.00	39.90	-1	1,438	-0.07%
2023/02/22	0	0.00	5	39.10	39.30	-5	1,437	-0.35%
2023/02/21	0	0.00	0	39.20	39.35	0	1,437	0.00%
2023/02/20	0	39.20	0	0.00	39.10	0	1,442	0.00%
2023/02/15	1	38.75	0	0.00	38.55	1	1,512	0.07%
2023/02/14	1	38.80	0	0.00	38.80	1	1,513	0.07%
2023/02/09	0	0.00	0.3	38.90	38.90	-0.3	1,607	-0.02%
2023/02/08	1	38.95	0	0.00	38.90	1	1,649	0.06%
2023/02/07	1	39.20	0	0.00	39.30	1	1,651	0.06%
2023/02/02	0	0.00	2	38.78	38.75	-2	1,644	-0.12%
2023/02/01	1.2	38.69	0	0.00	38.60	1.2	1,654	0.07%
2023/01/31	0	38.30	0	0.00	38.85	0	1,654	0.00%
2023/01/30	0	0.00	1	37.95	37.95	-1	1,646	-0.06%
2023/01/13	0	0.00	0.2	37.30	37.00	-0.2	1,794	-0.01%
2023/01/11	0	0.00	0	37.45	37.35	0	1,961	0.00%
2023/01/09	0	0.00	2	37.35	37.45	-2	2,004	-0.10%
2023/01/04	1	36.55	0	0.00	36.65	1	2,089	0.05%
2022/12/30	0	0.00	1	36.40	36.45	-1	2,154	-0.05%
2022/12/29	2	36.10	9	35.90	36.20	-7	2,187	-0.32%
2022/12/23	0	0.00	1	36.40	36.35	-1	2,281	-0.04%
2022/12/22	1	37.10	0	0.00	36.90	1	2,310	0.04%
2022/12/20	2	36.30	1.5	36.25	36.05	0.5	2,384	0.02%
2022/12/16	0	0.00	1	37.20	37.10	-1	2,407	-0.04%
2022/12/13	1	37.20	2	37.25	37.20	-1	2,603	-0.04%
2022/12/12	2.2	37.33	0.4	37.40	37.30	1.7	2,762	0.06%
2022/12/09	2	39.15	2	39.05	39.10	0	3,023	0.00%
2022/12/08	3.1	38.15	0	0.00	38.50	3.1	3,094	0.10%
2022/12/07	0.1	38.45	1.2	38.32	38.25	-1.1	3,134	-0.03%
2022/12/06	1.4	38.45	1	38.75	38.20	0.4	3,170	0.01%
2022/12/05	0	0.00	0	39.75	39.60	0	3,174	0.00%
2022/12/02	12.3	39.81	2	39.83	39.70	10.3	3,192	0.32%
2022/12/01	14.5	40.49	12.7	40.78	40.85	1.8	3,183	0.06%
2022/11/30	0.2	38.65	1	38.50	38.15	-0.8	3,114	-0.03%
2022/11/28	1.2	38.08	1	38.20	38.00	0.2	3,125	0.01%
2022/11/25	2	38.08	2	38.25	37.90	0	3,262	0.00%
2022/11/24	0.5	37.66	0	0.00	37.75	0.5	3,340	0.01%
2022/11/21	0	0.00	0.2	37.65	37.65	-0.2	3,876	-0.01%
2022/11/18	1.2	36.83	0	0.00	36.70	1.2	4,098	0.03%
2022/11/16	2	37.45	0	0.00	37.30	2	4,810	0.04%
2022/11/14	0	0.00	3	37.70	37.65	-3	4,931	-0.06%
2022/11/11	0	0.00	3.5	37.93	37.75	-3.5	4,963	-0.07%
2022/11/08	1	37.10	0	0.00	36.75	1	5,022	0.02%
2022/11/07	1	36.80	0	0.00	36.85	1	5,037	0.02%
2022/11/04	2	36.93	3	37.30	37.65	-1	4,986	-0.02%
2022/11/03	0	0.00	0.5	36.15	36.40	-0.5	4,967	-0.01%
2022/11/02	0	0.00	0.5	35.95	35.95	-0.5	4,963	-0.01%
2022/11/01	1	35.65	0	0.00	35.70	1	4,983	0.02%
2022/10/28	0	0.00	0.5	35.25	35.25	-0.5	4,990	-0.01%
2022/10/26	2	35.53	10	35.20	35.20	-8	5,002	-0.16%
2022/10/21	0	0.00	1.9	35.95	35.70	-1.9	4,985	-0.04%
2022/10/20	2.5	34.68	2	35.85	33.95	0.5	4,901	0.01%
2022/10/18	0	0.00	0.2	35.25	35.20	-0.2	4,755	0.00%
2022/10/17	0	0.00	0.1	34.65	34.45	-0.1	4,740	0.00%
2022/10/14	0	0.00	1	34.80	34.40	-1	4,741	-0.02%
2022/10/13	7	34.33	0	34.90	33.70	7	4,739	0.15%
2022/10/12	10	35.11	0	0.00	35.85	10	4,736	0.21%
2022/10/11	0	0.00	1.3	35.66	35.65	-1.3	4,718	-0.03%
2022/10/07	3	36.52	0	0.00	36.40	3	4,689	0.06%
2022/10/05	2	38.30	0	0.00	37.90	2	4,643	0.04%
2022/10/04	0	0.00	1	38.75	38.75	-1	4,632	-0.02%
2022/10/03	2	38.08	0	0.00	38.00	2	4,680	0.04%
2022/09/30	2	38.00	1	38.25	38.70	1	4,659	0.02%
2022/09/29	2	39.28	0	0.00	39.30	2	4,634	0.04%
2022/09/28	2	39.38	0	0.00	39.05	2	4,615	0.04%
2022/09/26	1	40.80	0	0.00	40.50	1	4,556	0.02%
2022/09/21	1	42.20	2	42.43	42.30	-1	4,501	-0.02%
2022/09/20	1	40.30	4	40.46	40.60	-3	4,403	-0.07%
2022/09/19	2	39.30	10.3	39.30	39.35	-8.3	4,338	-0.19%
2022/09/16	0	0.00	3	44.80	43.60	-3	4,183	-0.07%
2022/09/15	0	42.45	0	0.00	43.35	0	3,882	0.00%
2022/09/14	1.1	42.97	0	0.00	42.65	1.1	3,818	0.03%
2022/09/13	0	0.00	0.5	43.35	43.55	-0.5	3,780	-0.01%
2022/09/05	0	44.88	0	0.00	44.85	0	3,640	0.00%
2022/09/01	5	46.29	5	45.46	45.20	0	3,538	0.00%
2022/08/31	2	45.75	3	44.82	45.40	-1	3,391	-0.03%
2022/08/29	2	45.35	3	44.93	44.85	-1	3,153	-0.03%
2022/08/26	6	45.17	5	44.79	45.10	1	3,056	0.03%
2022/08/25	0	0.00	4	42.08	44.00	-4	2,758	-0.14%
2022/08/24	2.2	41.73	4	40.70	41.55	-1.8	2,538	-0.07%
2022/08/23	5	43.06	25	43.55	43.80	-20	2,102	-0.95%
2022/08/22	0	0.00	24	40.35	40.55	-24	1,835	-1.31%
2022/08/19	0	0.00	1	39.25	39.40	-1	1,773	-0.06%
2022/08/18	0	0.00	5	38.32	38.35	-5	1,732	-0.29%
2022/08/16	0	0.00	0	37.20	37.10	0	1,687	0.00%
2022/08/02	1	35.10	0	0.00	34.85	1	2,556	0.04%
2022/07/28	0	0.00	1	34.45	34.45	-1	3,013	-0.03%
2022/07/26	0	0.00	5	33.55	33.60	-5	3,025	-0.17%
2022/07/22	1	33.45	5	33.22	33.15	-4	3,280	-0.12%
2022/07/21	4	33.43	25	33.16	33.30	-21	3,324	-0.63%
2022/07/20	3	32.62	2	32.78	32.75	1	3,372	0.03%
2022/07/19	1	32.75	2	32.45	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	1	31.95	32.00	-1	3,428	-0.03%
2022/07/13	5	31.15	6	31.18	31.40	-1	3,680	-0.03%
2022/07/08	0	0.00	2	30.53	30.55	-2	4,523	-0.04%
2022/07/07	5	30.35	5	30.60	30.45	0	4,861	0.00%
2022/07/06	6	30.13	3	30.47	30.00	3	5,759	0.05%
2022/07/05	6	30.88	6	31.03	31.15	0	6,402	0.00%
2022/07/04	1	30.30	2	29.85	30.00	-1	6,647	-0.02%
2022/06/20	0	0.00	1	30.85	30.85	-1	7,976	-0.01%
2022/06/17	5	31.90	5	32.00	31.50	0	8,077	0.00%
2022/06/16	1	32.80	0	0.00	32.10	1	8,137	0.01%
2022/06/14	2	31.90	0	0.00	32.30	2	8,234	0.02%
2022/06/09	5	32.40	0	0.00	32.45	5	8,774	0.06%
2022/06/08	3	32.60	0	0.00	32.55	3	8,777	0.03%
2022/06/06	4	33.00	0	0.00	32.85	4	8,782	0.05%
2022/06/01	1	33.40	0	0.00	33.40	1	8,819	0.01%
2022/05/31	0	0.00	1	33.20	33.20	-1	8,838	-0.01%
2022/05/30	5	33.50	0	0.00	33.65	5	8,857	0.06%
2022/05/27	0	0.00	1	33.45	33.40	-1	8,911	-0.01%
2022/05/23	2	34.70	2	34.58	34.50	0	8,967	0.00%
2022/05/19	0	0.00	18	34.60	34.85	-18	9,025	-0.20%
2022/05/18	3	34.95	4	34.81	34.85	-1	8,971	-0.01%
2022/05/17	8	33.36	6	34.20	34.35	2	8,944	0.02%
2022/05/16	20	32.50	32.5	32.61	33.10	-12.5	8,919	-0.14%
2022/05/13	0.1	31.20	0	0.00	31.70	0.1	8,949	0.00%
2022/05/12	0	0.00	13.5	31.85	30.75	-13.5	8,990	-0.15%
2022/05/11	0	0.00	1	31.95	32.15	-1	9,055	-0.01%
2022/05/10	8.1	31.23	0	0.00	31.65	8.1	9,024	0.09%
2022/05/09	33	33.25	26.1	33.35	32.80	6.9	8,893	0.08%
2022/05/06	4	30.50	5	31.61	32.20	-1	8,599	-0.01%
2022/05/05	8	31.25	20	31.25	31.30	-12	8,433	-0.14%
2022/05/04	6	30.83	2	30.83	30.80	4	8,418	0.05%
2022/05/03	12	30.80	1	30.80	30.80	11	8,471	0.13%
2022/04/29	7	31.39	6	31.67	31.40	1	8,492	0.01%
2022/04/28	25	32.31	22	32.42	32.05	3	8,434	0.04%
2022/04/27	5	31.16	0	0.00	31.20	5	8,220	0.06%
2022/04/26	4	31.91	7	32.13	31.85	-3	8,159	-0.04%
2022/04/25	0	0.00	0.5	32.65	32.60	-0.5	8,085	-0.01%
2022/04/22	6	33.50	2.5	33.96	33.55	3.5	8,012	0.04%
2022/04/20	0	0.00	2	33.90	34.00	-2	7,927	-0.03%
2022/04/19	4.1	34.00	1	34.45	33.85	3.1	7,870	0.04%
2022/04/18	17	35.21	33	35.05	34.60	-16	7,732	-0.21%
2022/04/15	5	35.41	4	34.60	34.05	1	7,339	0.01%
2022/04/14	19.5	35.01	16.1	35.16	35.40	3.4	7,071	0.05%
2022/04/13	16	35.98	2	35.93	34.95	14	6,778	0.21%
2022/04/12	33.6	36.61	37	37.27	36.70	-3.4	6,435	-0.05%
2022/04/11	36	37.15	84	38.10	38.65	-48	5,536	-0.87%
2022/04/08	17	34.92	12	35.30	35.15	5	4,881	0.10%
2022/04/07	1	33.10	12	32.73	32.65	-11	4,637	-0.24%
2022/04/06	0	0.00	2	34.48	34.45	-2	4,575	-0.04%
2022/04/01	1.5	34.70	0	0.00	34.45	1.5	4,503	0.03%
2022/03/31	5	34.40	0	0.00	33.75	5	4,386	0.11%
2022/03/30	5.5	33.92	5	34.10	34.00	0.5	4,294	0.01%
2022/03/29	2	35.75	24	36.06	35.80	-22	4,080	-0.54%
2022/03/28	2	35.75	8	35.26	36.00	-6	3,746	-0.16%
2022/03/25	9	34.37	0	0.00	34.30	9	3,608	0.25%
2022/03/24	8	35.28	6	35.88	34.75	2	3,543	0.06%
2022/03/23	22	34.94	2	35.08	35.15	20	3,391	0.59%
2022/03/22	10	34.58	8	34.98	35.60	2	3,255	0.06%
2022/03/21	0	0.00	30	33.91	34.50	-30	3,121	-0.96%
2022/03/18	0	0.00	6	33.11	33.25	-6	3,050	-0.20%
2022/03/17	2	31.70	0	0.00	32.00	2	2,954	0.07%
2022/03/16	8	31.57	1	31.45	31.40	7	2,930	0.24%
2022/03/15	14	33.31	7	33.16	32.65	7	2,827	0.25%
2022/03/14	9	33.51	21	33.75	33.80	-12	2,597	-0.46%
2022/03/11	2	31.65	0	0.00	31.75	2	2,370	0.08%
2022/03/10	1	32.25	5	32.28	32.20	-4	2,366	-0.17%
2022/03/09	1	31.75	4	31.73	31.85	-3	2,364	-0.13%
2022/03/08	4	30.98	0	0.00	30.90	4	2,363	0.17%
2022/03/07	6	31.48	0	0.00	31.50	6	2,338	0.26%
2022/03/04	5	32.75	1	32.45	32.30	4	2,324	0.17%
2022/03/03	1	32.95	2	32.90	33.05	-1	2,331	-0.04%
2022/03/02	1	32.80	3	32.93	32.65	-2	2,325	-0.09%
2022/03/01	7	32.39	1	32.50	32.55	6	2,293	0.26%
2022/02/25	0	0.00	3	32.70	32.30	-3	2,275	-0.13%
2022/02/24	9.5	32.02	0	0.00	31.95	9.5	2,263	0.42%
2022/02/23	1.5	33.03	3	32.92	32.95	-1.5	2,261	-0.07%
2022/02/22	7	31.84	3	31.93	31.85	4	2,213	0.18%
2022/02/21	1	32.85	2	33.43	32.75	-1	2,145	-0.05%
2022/02/18	1	35.55	0	0.00	34.65	1	2,060	0.05%
2022/02/17	20	35.30	26	35.06	35.45	-6	1,978	-0.30%
2022/02/16	12	33.84	62	33.40	34.50	-50	1,840	-2.72%
2022/02/15	109	33.85	139	33.47	33.65	-30	1,683	-1.78%	大買/大賣/
2022/02/14	4	31.39	1	31.65	31.15	3	1,545	0.19%
2022/02/11	29	30.38	27	31.59	31.40	2	1,497	0.13%
2022/02/10	0	0.00	6	29.54	29.95	-6	1,395	-0.43%
2022/02/08	0	0.00	2	29.10	29.10	-2	1,380	-0.14%
2022/02/07	0	0.00	3	28.87	28.90	-3	1,367	-0.22%
2022/01/26	0	0.00	1	28.00	28.05	-1	1,349	-0.07%
2022/01/25	3	28.15	0	0.00	27.75	3	1,345	0.22%
2022/01/24	0	0.00	4	29.20	29.55	-4	1,274	-0.31%
2022/01/21	10	28.74	2	28.45	28.40	8	1,216	0.66%
2022/01/19	0	0.00	3	28.40	28.45	-3	1,210	-0.25%
2022/01/18	1	28.40	2	28.45	28.55	-1	1,217	-0.08%
2022/01/17	2	28.50	1	28.55	28.65	1	1,239	0.08%
2022/01/14	1	28.70	1	28.45	28.70	0	1,262	0.00%
2022/01/13	6	28.83	4	28.84	28.75	2	1,293	0.15%
2022/01/11	2	28.15	1	28.15	28.10	1	1,429	0.07%
2022/01/05	1	27.90	0	0.00	28.15	1	1,515	0.07%
2022/01/04	2	27.93	0	0.00	28.00	2	1,537	0.13%
2022/01/03	1	28.10	0	0.00	28.05	1	1,557	0.06%
2021/12/30	2	28.40	0	0.00	28.25	2	1,577	0.13%
2021/12/29	0	0.00	4	28.10	28.30	-4	1,627	-0.25%
2021/12/28	5	28.65	0	0.00	28.25	5	1,686	0.30%
2021/12/22	1	27.20	0	0.00	27.20	1	1,883	0.05%
2021/12/21	1	27.10	0	0.00	27.10	1	1,887	0.05%
2021/12/20	5	27.18	0	0.00	27.10	5	1,882	0.27%
2021/12/17	0	0.00	5	27.35	27.35	-5	1,881	-0.27%
2021/12/13	1	27.60	0	0.00	27.50	1	1,858	0.05%
2021/12/02	23	28.50	0	0.00	27.80	23	1,823	1.26%
2021/12/01	8	28.45	0	0.00	28.55	8	1,805	0.44%
2021/11/29	30	27.93	0	0.00	28.00	30	1,763	1.70%
2021/11/25	0	0.00	56	28.54	28.60	-56	1,689	-3.31%
2021/11/22	0	0.00	115	27.68	27.65	-115	1,606	-7.16%	大賣/鉅額交易
2021/11/19	5	27.20	0	0.00	26.50	5	1,557	0.32%
2021/11/18	45	26.50	1	26.30	26.45	44	1,523	2.89%
2021/11/17	2	26.00	0	0.00	26.85	2	1,496	0.13%
2021/11/15	0	0.00	1	25.55	25.60	-1	1,430	-0.07%
2021/11/12	3	25.80	0	0.00	25.80	3	1,422	0.21%
2021/11/10	45	25.67	8	25.75	25.70	37	1,407	2.63%
2021/11/09	70	25.37	0	0.00	25.50	70	1,381	5.07%
2021/11/08	1	25.05	1	25.10	25.05	0	1,352	0.00%
2021/10/27	8	24.51	11	24.48	24.50	-3	1,309	-0.23%
2021/10/26	10	24.67	0	0.00	24.70	10	1,299	0.77%
2021/10/22	10	24.61	0	0.00	24.60	10	1,263	0.79%
2021/10/21	0	0.00	2	24.85	25.15	-2	1,240	-0.16%
2021/10/20	17	24.83	5	25.00	25.05	12	1,202	1.00%
2021/10/19	0	0.00	5	25.51	25.10	-5	1,169	-0.43%
2021/10/12	1	23.95	4	24.25	24.10	-3	945	-0.32%
2021/10/08	0	0.00	39	24.65	24.10	-39	927	-4.21%
2021/10/07	39	24.46	0	0.00	24.45	39	899	4.34%
2021/10/06	0	0.00	60	24.22	24.45	-60	879	-6.82%
2021/10/05	61	24.99	66	24.59	24.85	-5	831	-0.60%
2021/10/04	69	25.06	9	24.94	25.10	60	776	7.72%
2021/10/01	2	23.48	1	23.50	23.45	1	644	0.16%
2021/09/30	1	24.45	0	0.00	24.45	1	617	0.16%
2021/09/23	0	0.00	0	23.10	23.05	0	559	-0.01%
2021/09/15	0	0.00	5	23.00	22.95	-5	581	-0.86%
2021/08/20	1	22.25	0	0.00	22.25	1	642	0.16%
2021/08/16	1	22.50	0	0.00	22.50	1	645	0.15%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/07/30	1	22.95	7	22.95	23.00	-6	890	-0.67%
2021/07/15	7	22.90	0	0.00	23.05	7	1,147	0.61%
2021/06/29	0	0.00	10	22.55	22.50	-10	1,773	-0.56%
2021/06/25	0	0.00	2	22.40	22.35	-2	1,890	-0.11%
2021/06/15	10	22.20	0	0.00	22.20	10	2,104	0.48%
2021/06/09	0	0.00	2	22.15	22.10	-2	2,147	-0.09%
2021/05/31	1	21.70	0	0.00	21.70	1	2,170	0.05%
2021/05/28	2	21.60	0	0.00	21.60	2	2,169	0.09%
2021/05/20	0	0.00	15	21.22	21.25	-15	2,184	-0.69%
2021/05/17	1	21.00	0	0.00	20.90	1	2,161	0.05%
2021/05/13	1	21.75	0	0.00	21.60	1	2,094	0.05%
2021/05/12	2	21.30	10	21.71	21.75	-8	2,064	-0.39%
2021/05/10	15	22.90	0	0.00	22.95	15	1,968	0.76%
2021/05/07	0	0.00	4	22.65	22.60	-4	1,946	-0.21%
2021/05/05	10	22.55	0	0.00	22.55	10	1,926	0.52%
2021/05/04	1	22.90	36	22.29	22.20	-35	1,904	-1.84%
2021/05/03	1	22.70	0	0.00	22.60	1	1,857	0.05%
2021/04/27	0	0.00	10.2	22.25	22.60	-10.2	1,788	-0.57%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	4	22.50	0	0.00	22.55	4	1,762	0.23%
2021/04/22	9	22.68	0	0.00	22.55	9	1,767	0.51%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/19	20	22.68	11	22.45	23.00	9	1,726	0.52%
2021/04/16	7	22.34	9	22.26	22.40	-2	1,705	-0.12%
2021/04/15	10	21.90	0	0.00	21.95	10	1,732	0.58%
2021/04/14	2	21.80	0	0.00	21.80	2	1,707	0.12%
2021/04/13	5	21.92	0	0.00	21.95	5	1,684	0.30%
2021/04/12	8	21.98	0	0.00	21.95	8	1,640	0.49%
2021/04/09	7	22.04	0	0.00	21.95	7	1,606	0.44%
2021/04/08	5	22.35	0	0.00	22.30	5	1,559	0.32%
2021/04/07	5	23.80	10	23.50	23.80	-5	1,459	-0.34%
2021/03/19	0	0.00	1	22.30	22.50	-1	983	-0.10%
2021/03/18	1	22.45	0	0.00	22.45	1	959	0.10%
2021/03/08	0	0.00	1	21.60	21.55	-1	906	-0.11%
2021/03/02	0	0.00	2.1	21.45	21.55	-2.1	942	-0.22%
2021/01/29	1	20.45	0	0.00	20.45	1	1,038	0.10%
2021/01/20	0.2	20.70	0	0.00	20.60	0.2	1,050	0.02%
2021/01/18	1	20.55	0	0.00	20.80	1	1,037	0.10%
2021/01/11	0	0.00	1	21.85	21.70	-1	993	-0.10%
2021/01/08	16	21.66	15	21.55	21.65	1	972	0.10%
2020/12/15	1	20.35	0	0.00	20.40	1	783	0.13%
2020/11/04	0	0.00	1	19.70	19.75	-1	1,220	-0.08%
2020/11/03	0	0.00	1	19.80	19.80	-1	1,255	-0.08%
2020/10/29	0	0.00	11	19.50	19.60	-11	1,318	-0.83%
2020/10/23	10	19.63	0	0.00	19.65	10	1,395	0.72%
2020/10/22	5	19.65	0	0.00	19.65	5	1,410	0.35%
2020/10/08	11	19.90	0	0.00	19.90	11	1,557	0.71%
2020/09/23	0	0.00	1	19.90	19.95	-1	1,676	-0.06%
2020/09/10	2	20.60	0	0.00	20.60	2	1,654	0.12%
2020/09/04	1	20.50	0	0.00	20.50	1	1,653	0.06%
2020/09/03	0	0.00	1	20.95	20.55	-1	1,658	-0.06%
2020/08/25	0	0.00	6	21.06	21.25	-6	1,640	-0.37%
2020/08/24	2	21.40	2	20.90	21.00	0	1,626	0.00%
2020/08/20	0	0.00	7	21.91	21.15	-7	1,587	-0.44%
2020/08/19	3	22.18	5	22.30	22.30	-2	1,520	-0.13%
2020/08/18	2	21.70	5	21.45	21.65	-3	1,425	-0.21%
2020/08/17	2	21.20	7	21.32	21.45	-5	1,398	-0.36%
2020/08/13	0	0.00	2	20.45	20.50	-2	1,277	-0.16%
2020/08/11	0	0.00	7	20.50	20.40	-7	1,242	-0.56%
2020/07/28	0	0.00	3	19.00	19.05	-3	1,225	-0.24%
2020/07/27	0	0.00	1	19.40	19.20	-1	1,225	-0.08%
2020/07/24	1	19.70	1	19.50	19.30	0	1,223	0.00%
2020/07/21	1	19.05	0	0.00	19.05	1	1,153	0.09%
2020/07/17	2	18.70	0	0.00	18.70	2	1,134	0.18%
2020/07/14	7	19.04	2	19.00	19.00	5	1,164	0.43%
2020/07/10	16	18.42	0	0.00	18.45	16	1,119	1.43%
2020/07/09	1	18.40	0	0.00	18.35	1	1,101	0.09%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/17	2	18.30	0	0.00	18.30	2	1,508	0.13%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/06/05	0	0.00	7	18.40	18.45	-7	1,741	-0.40%
2020/05/29	1	18.15	0	0.00	18.20	1	1,769	0.06%
2020/05/25	2	18.10	0.1	18.30	18.20	1.9	1,775	0.11%
2020/05/20	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/13	1	18.30	0	0.00	18.20	1	1,782	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	0	0.00	1	18.20	18.20	-1	1,760	-0.06%
2020/05/08	0	0.00	1	18.30	18.30	-1	1,736	-0.06%
2020/05/07	1	18.05	0	0.00	18.45	1	1,710	0.06%
2020/05/06	7	18.90	10	18.99	18.95	-3	1,616	-0.19%
2020/05/04	1	18.60	0	0.00	18.60	1	1,568	0.06%
2020/04/30	1	18.85	0	0.00	18.85	1	1,565	0.06%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/16	3	18.55	1	18.55	18.65	2	1,527	0.13%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/09	0	0.00	3	18.15	18.20	-3	1,466	-0.20%
2020/04/08	2	18.10	4	18.13	18.30	-2	1,443	-0.14%
2020/04/07	3	19.05	0	0.00	19.15	3	1,373	0.22%
2020/03/30	1	18.50	0	0.00	18.60	1	1,212	0.08%
2020/03/19	2	15.60	0	0.00	15.65	2	1,016	0.20%
2020/03/16	0	0.00	2	17.00	17.00	-2	916	-0.22%
2020/03/13	0	0.00	3	17.00	17.50	-3	891	-0.34%
2020/02/14	0	0.00	2	19.10	19.15	-2	602	-0.33%
2020/01/30	0	0.00	2	19.10	19.00	-2	575	-0.35%
2020/01/16	1	19.45	0	0.00	19.50	1	528	0.19%
2020/01/14	1	19.10	0	0.00	19.05	1	536	0.19%
2020/01/13	2	18.95	0	0.00	18.90	2	549	0.36%
2019/11/29	1	18.90	0	0.00	18.80	1	620	0.16%
2019/11/20	10	18.65	0	0.00	18.70	10	615	1.62%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/09/20	0	0.00	0	18.90	18.80	0	960	0.00%
2019/09/19	0	0.00	0	19.00	18.90	0	982	0.00%
2019/09/18	0	0.00	1	18.65	18.85	-1	991	-0.10%
2019/09/02	20	18.65	0	0.00	18.70	20	1,268	1.58%
2019/08/16	1	18.50	0	0.00	18.65	1	1,641	0.06%
2019/08/06	1	18.50	0	0.00	18.70	1	1,710	0.06%
2019/07/31	1	18.75	0	0.00	18.75	1	1,772	0.06%
2019/07/26	2	18.75	0	0.00	18.85	2	1,812	0.11%
2019/07/25	1	18.85	0	0.00	18.85	1	1,827	0.05%
2019/07/18	0	0.00	79	19.05	19.10	-79	1,814	-4.35%
2019/07/15	0	0.00	19	18.90	18.95	-19	1,832	-1.04%
2019/07/09	2	19.55	0	0.00	19.35	2	1,782	0.11%
2019/07/08	1	19.95	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	0	20.35	20.30	0	1,716	0.00%
2019/07/04	1	20.35	0	0.00	20.40	1	1,695	0.06%
2019/07/03	5	21.15	0	0.00	21.25	5	1,665	0.30%
2019/06/28	5	21.10	0	0.00	21.10	5	1,595	0.31%
2019/06/27	0	0.00	1	21.25	21.25	-1	1,586	-0.06%
2019/06/25	4	21.65	0	0.00	21.60	4	1,565	0.26%
2019/06/24	1	21.60	0	21.60	21.55	1	1,564	0.06%
2019/06/21	0	0.00	1	21.55	21.40	-1	1,572	-0.06%
2019/06/18	1	21.50	0	0.00	21.50	1	1,547	0.06%
2019/06/17	10	21.15	0	0.00	21.40	10	1,494	0.67%
2019/06/14	0	0.00	0	20.95	20.95	0	1,445	0.00%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,421	-0.07%
2019/05/29	0	0.00	1	20.65	20.70	-1	1,139	-0.09%
2019/05/28	0	0.00	2	21.05	20.90	-2	1,104	-0.18%
2019/05/27	5	20.70	0	0.00	20.95	5	1,032	0.48%
2019/05/22	6	19.98	0	0.00	19.85	6	909	0.66%
2019/05/21	10	19.65	0	0.00	19.70	10	881	1.14%
2019/05/20	40	19.41	0	0.00	19.35	40	861	4.64%
2019/05/10	0	0.00	4	19.20	18.90	-4	809	-0.49%
2019/05/08	1	19.35	0	0.00	19.45	1	745	0.13%
2019/05/07	4	19.05	0	0.00	19.40	4	737	0.54%
2019/05/02	0	0.00	4	18.90	18.95	-4	678	-0.59%
2019/04/19	0	0.00	3	18.30	18.30	-3	562	-0.53%
2019/01/15	2	16.70	0	0.00	16.75	2	370	0.54%
2018/11/29	2	16.70	0	0.00	16.75	2	603	0.33%
2018/11/12	0	0.00	3	16.90	16.85	-3	699	-0.43%
2018/11/08	0	0.00	5	16.95	17.00	-5	722	-0.69%
2018/11/02	3	16.85	0	0.00	16.90	3	816	0.37%
2018/10/15	4	16.80	0	0.00	16.70	4	887	0.45%
2018/10/05	0	0.00	11	17.05	17.00	-11	826	-1.33%
2018/09/28	2	17.20	0	0.00	17.20	2	827	0.24%
2018/09/26	9	17.45	0	0.00	17.45	9	805	1.12%
2018/09/10	0	0.00	0	17.10	17.00	0	802	0.00%
2018/08/30	0	0.00	2	17.10	17.10	-2	849	-0.24%
2018/08/28	0	0.00	2	16.95	16.90	-2	847	-0.24%
2018/08/27	2	16.85	0	0.00	16.85	2	841	0.24%
2018/08/15	0	0.00	2	17.00	16.90	-2	823	-0.24%
2018/08/14	0	0.00	10	16.82	16.90	-10	806	-1.24%
2018/08/09	3	17.00	5	16.98	16.95	-2	766	-0.26%
2018/07/30	0	0.00	2	17.60	17.60	-2	600	-0.33%
2018/07/17	0	0.00	0	17.25	17.15	0	573	0.00%
2018/06/14	2	17.50	0	0.00	17.40	2	724	0.28%
2018/06/11	2	17.55	2	17.80	17.55	0	708	0.00%
2018/05/29	2	17.30	0	0.00	17.30	2	720	0.28%
2018/05/25	0	0.00	9	17.25	17.35	-9	727	-1.24%
2018/05/23	0	0.00	10	17.20	17.20	-10	719	-1.39%
2018/05/17	0	0.00	1	17.25	17.20	-1	765	-0.13%
2018/05/16	0	0.00	0	17.10	17.10	0	782	0.00%
2018/04/25	0	0.00	2	16.90	16.95	-2	977	-0.20%
2018/04/23	3	17.00	0	0.00	17.05	3	989	0.30%
2018/04/20	0	0.00	0	17.20	17.05	0	990	0.00%
2018/04/18	1	17.00	0	0.00	17.00	1	995	0.10%
2018/04/17	2	17.00	0	0.00	17.00	2	1,021	0.20%
2018/04/13	1	17.35	0	0.00	17.35	1	1,075	0.09%
2018/04/10	11	17.54	7	17.42	17.45	4	1,087	0.37%
2018/03/28	0	0.00	6	17.03	17.20	-6	1,060	-0.57%
2018/03/26	3	17.00	12	17.00	16.95	-9	1,060	-0.85%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/19	15	17.15	0	0.00	17.20	15	1,026	1.46%
2018/03/15	6	17.20	0	0.00	17.15	6	1,030	0.58%
2018/03/14	0	0.00	2	17.10	17.10	-2	1,033	-0.19%
2018/03/13	5	16.95	5	16.90	17.05	0	1,034	0.00%
2018/03/02	2	16.75	0	0.00	16.85	2	1,128	0.18%
2018/02/22	0	0.00	2	16.50	16.55	-2	1,144	-0.17%
2018/02/12	1	16.20	0	0.00	16.25	1	1,160	0.09%
2018/02/09	1	16.05	0	0.00	16.00	1	1,157	0.09%
2018/02/07	0	0.00	1	16.15	16.20	-1	1,173	-0.09%
2018/02/06	0	0.00	1	16.10	16.10	-1	1,166	-0.09%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/25	1	17.00	0	0.00	17.05	1	1,303	0.08%
2018/01/23	1	16.90	0	0.00	16.95	1	1,324	0.08%
2018/01/22	1	17.00	0	0.00	17.00	1	1,329	0.08%
2018/01/19	12	16.99	0	0.00	17.00	12	1,347	0.89%
2018/01/18	12	17.00	0	0.00	17.00	12	1,358	0.88%
2018/01/15	0	0.00	2	17.05	17.00	-2	1,461	-0.14%
2018/01/12	4	17.10	0	0.00	17.10	4	1,515	0.26%
2018/01/10	2	17.25	5	17.20	17.15	-3	1,514	-0.20%
2018/01/09	3	16.88	0	0.00	16.85	3	1,471	0.20%
2018/01/03	0	0.00	0	16.95	17.00	0	1,604	0.00%