• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股▲0.45%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.4500.0015.2512,4220.04%
2025/01/21215.68115.7515.5012,5040.04%
2025/01/15415.5500.0015.5544,1490.10%
2025/01/14615.2000.0015.2064,3240.14%
2025/01/131014.78215.0014.8584,6650.17%
2025/01/09115.10515.1515.05-45,048-0.08%
2025/01/08115.5000.0015.5015,2240.02%
2025/01/07116.2000.0015.7015,4220.02%
2025/01/06516.1500.0016.2055,8830.08%
2024/12/310.115.9000.0016.000.16,2340.00%
2024/12/2300.00216.8316.65-26,658-0.03%
2024/12/190.116.7000.0016.650.18,5970.00%
2024/12/16117.10117.2517.1009,2910.00%
2024/12/1300.00516.8516.75-59,621-0.05%
2024/12/091317.775617.3417.25-439,677-0.44%
2024/12/0600.00218.2018.05-29,648-0.02%
2024/12/051718.48918.6318.2589,6450.08%
2024/12/04318.47218.5018.4519,6090.01%
2024/12/03118.30118.4018.3009,6420.00%
2024/12/021618.08118.0518.05159,6820.15%
2024/11/29318.45118.4518.3029,6980.02%
2024/11/281618.62918.2918.7079,8100.07%
2024/11/27518.834218.2718.25-3710,324-0.36%
2024/11/261819.04219.0819.051610,3530.15%
2024/11/25318.78518.8718.75-210,430-0.02%
2024/11/22618.78218.7518.75410,4730.04%
2024/11/21718.56618.5018.40111,2240.01%
2024/11/20118.50118.7018.55011,3400.00%
2024/11/19118.7000.0018.40111,3380.01%
2024/11/18118.6000.0018.50111,3230.01%
2024/11/15218.68318.6318.70-111,308-0.01%
2024/11/14218.73118.2518.25111,2800.01%
2024/11/13218.98119.1518.90111,2390.01%
2024/11/121418.87318.9318.801111,1910.10%
2024/11/111019.52219.7319.25811,1410.07%
2024/11/08419.93220.1819.75211,1020.02%
2024/11/071320.94220.8520.451111,0210.10%
2024/11/061421.0800.0020.701410,9240.13%
2024/11/05521.38321.5221.35210,8780.02%
2024/11/041321.27321.3721.051010,8600.09%
2024/11/01221.352.121.3021.15-0.110,8340.00%
2024/10/3012.121.341120.9020.901.110,7450.01%
2024/10/29321.63521.2621.25-210,717-0.02%
2024/10/282.121.85121.8021.651.110,6630.01%
2024/10/251.122.45122.5522.300.110,5800.00%
2024/10/2438.324.2819424.3222.90-155.710,435-1.49% 大賣/鉅額交易
2024/10/234,46523.774,31123.8023.801549,4261.63% 大買/大賣/鉅額交易
2024/10/22321.68221.6521.6519,0360.01%
2024/10/21522.023221.8921.80-278,967-0.30%
2024/10/1811622.9011622.2222.1508,8450.00% 大買/大賣/
2024/10/1713622.2212421.6621.80128,5570.14% 大買/大賣/
2024/10/162820.6700.0020.70288,4310.33%
2024/10/15920.80520.6120.7048,4270.05%
2024/10/14420.953620.7821.40-328,629-0.37%
2024/10/1157.121.653223.4321.2525.18,6800.29%
2024/10/081.324.0900.0023.651.38,1250.02%
2024/10/07925.8400.0026.2597,9680.11%
2024/10/04025.8000.0025.9507,8650.00%
2024/10/01225.20125.9925.6017,8520.01%
2024/09/30125.401225.5825.30-117,789-0.14%
2024/09/2700.001525.4225.05-157,733-0.19%
2024/09/26225.63324.8824.45-17,642-0.01%
2024/09/2500.000.125.5525.55-0.17,5420.00%
2024/09/24224.651025.3025.40-87,448-0.11%
2024/09/239924.85104.425.4025.70-5.47,288-0.07% 大賣/
2024/09/202.124.258724.0424.25-84.95,462-1.55%
2024/09/19222.0523.122.0522.05-21.14,964-0.42%
2024/09/181220.05320.0520.0594,8460.18%
2024/09/167618.118717.9518.25-114,751-0.23%
2024/09/13116.50116.6016.6004,3920.00%
2024/09/12115.95416.1516.40-34,386-0.07%
2024/09/11115.95116.2015.6504,3330.00%
2024/09/101716.672216.2016.15-54,310-0.12%
2024/09/0900.00815.9916.60-84,276-0.19%
2024/09/06316.30616.1316.00-34,251-0.07%
2024/09/051116.44316.5216.5584,2320.19%
2024/09/04316.00315.9515.8504,1720.00%
2024/09/03416.73416.8316.5504,1180.00%
2024/09/021016.78116.9016.7094,0740.22%
2024/08/303616.8900.0016.70364,0380.89%
2024/08/297817.585917.2717.30193,9040.49%
2024/08/271316.70316.5816.60103,2830.30%
2024/08/26416.73616.4016.30-23,133-0.06%
2024/08/234317.152516.6316.65183,0620.59%
2024/08/22216.55216.6517.1502,2820.00%
2024/08/2100.00115.7515.60-12,130-0.05%
2024/08/160.315.1000.0014.850.32,1330.01%
2024/08/1500.00114.5014.55-12,125-0.05%
2024/08/1400.004014.3214.30-402,126-1.88%
2024/08/08113.70113.8013.5502,2030.00%
2024/08/0600.00112.7013.05-12,323-0.04%
2024/07/3100.00115.3015.55-12,685-0.04%
2024/07/22215.55215.9015.6002,6360.00%
2024/07/1800.001716.5816.50-172,531-0.67%
2024/07/1711117.5010517.0116.7062,4560.24% 大買/大賣/
2024/07/15417.338617.0616.65-822,183-3.75%
2024/07/1218116.589616.3116.60851,7954.73% 大買/
2024/07/1100.001115.1015.10-111,532-0.72%
2024/06/2600.002914.3514.40-291,481-1.96%
2024/06/1300.001014.2514.20-101,586-0.63%
2024/06/0700.0010014.3314.60-1001,602-6.24%
2024/05/29215.1500.0015.1521,8270.11%
2024/05/2800.00115.0015.20-11,871-0.05%
2024/05/24114.7500.0014.8012,4880.04%
2024/05/23214.83115.1514.6012,5970.04%
2024/05/21114.8000.0014.7012,5650.04%
2024/05/20114.9000.0014.9012,5710.04%
2024/05/17215.20115.2514.9512,5790.04%
2024/05/16914.9300.0015.0092,5910.35%
2024/05/151615.2500.0015.15162,5560.63%
2024/05/141315.463015.5315.40-172,537-0.67%
2024/05/131215.688015.7015.60-682,519-2.70%
2024/05/1010015.544115.3815.70592,4672.39%
2024/05/0920016.4314216.2215.60582,3762.44% 大買/大賣/
2024/05/083515.48315.5215.35322,0611.55%
2024/05/07114.2500.0014.2511,9140.05%
2024/05/06114.3500.0014.3011,9080.05%
2024/05/03314.3500.0014.3031,9080.16%
2024/05/02114.4000.0014.4511,9230.05%
2024/04/30114.3500.0014.2511,9170.05%
2024/04/29114.2500.0014.3011,9130.05%
2024/04/26214.2500.0014.1021,9100.10%
2024/04/19114.1500.0014.0511,9540.05%
2024/04/123114.6300.0014.50312,3081.34%
2024/04/0800.001014.7514.75-102,371-0.42%
2024/03/28115.1500.0015.1012,3560.04%
2024/03/27215.3500.0015.2022,3530.08%
2024/03/26015.4000.0015.3502,3410.00%
2024/03/2100.00514.4514.50-52,262-0.22%
2024/03/2000.00214.3014.35-22,264-0.09%
2024/03/19514.4500.0014.4052,2640.22%
2024/03/13014.7000.0014.7002,3260.00%
2024/03/1200.00915.0514.85-92,343-0.38%
2024/03/11914.8500.0014.8592,3530.38%
2024/03/05115.8500.0015.8012,3410.04%
2024/03/041516.72216.6516.15132,3260.56%
2024/03/01216.4500.0016.4522,2740.09%
2024/02/2900.001116.6516.60-112,255-0.49%
2024/02/2713517.4027916.9416.90-1442,204-6.53% 大買/大賣/鉅額交易
2024/02/2613515.89216.0516.101331,7767.49% 大買/鉅額交易
2024/02/23114.7500.0014.6511,7040.06%
2024/02/22715.0000.0014.8071,7220.41%
2024/02/2100.00215.1515.20-21,756-0.11%
2024/02/1900.00715.0915.20-71,820-0.38%
2024/02/1600.00114.8014.75-11,862-0.05%
2024/02/01414.41514.4114.40-12,177-0.05%
三晃 相關文章