yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    101.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    546
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易威 (1799)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00492.4093.00-4250-1.60%
2024/05/2000.00684.8586.30-6238-2.52%
2024/05/1700.00377.2078.50-3229-1.31%
2024/05/1600.00476.0075.00-4226-1.76%
2024/03/0600.00465.4065.90-4206-1.94%
2024/03/0500.00164.0064.00-1200-0.50%
2023/12/2500.00341.0041.20-3235-1.27%
2023/12/1200.00438.4038.95-4221-1.81%
2022/07/2800.00213.5513.45-2110-1.81%
2022/07/26213.7500.0015.0521021.95%
2022/05/1700.00113.6013.80-1147-0.68%
2022/05/1300.00513.7013.85-5148-3.36%
2022/05/0400.00514.6015.05-5139-3.59%
2022/04/26515.5100.0014.8051293.86%
2022/04/2500.00115.3015.30-1127-0.79%
2022/04/22116.0500.0015.6511210.82%
2022/04/1900.006115.5115.35-61105-57.65%
2022/04/186716.816515.9916.952922.17%
2022/04/156515.4500.0015.456556114.74%
2021/11/15515.8000.0015.705826.10%
2021/09/3000.00315.8015.90-391-3.27%
2021/05/1800.007518.1517.90-75535-14.00%
2021/05/177519.6200.0019.607550614.82%
2021/05/1200.00117.8017.80-1377-0.26%
2021/05/0300.00317.8317.60-3349-0.86%
2021/04/1900.00218.0818.10-2335-0.60%
2021/04/1400.00517.5017.30-5328-1.52%
2021/04/1200.00418.8018.80-4294-1.36%
2021/04/06116.3000.0016.3512670.37%
2021/03/3100.00216.8016.75-2267-0.75%
2021/03/25216.9500.0016.5522780.72%
2021/03/2400.00417.0316.80-4274-1.46%
2021/03/23216.2000.0016.1522710.74%
2021/03/17116.4000.0016.4012690.37%
2021/03/11216.8300.0016.8022700.74%
2021/03/09217.0000.0016.9022710.74%
2021/03/0800.00118.1517.25-1271-0.37%
2021/03/05217.70317.9517.85-1265-0.38%
2021/03/02218.156517.3117.40-63256-24.57%
2021/02/266518.15318.1518.156223026.95%
2021/02/24716.8000.0016.8571973.55%
2021/02/23217.6500.0017.4521931.04%
2021/01/08116.7000.0016.5013440.29%
2020/12/2800.00117.2017.20-1353-0.28%
2020/12/2300.00118.5017.75-1353-0.28%
2020/12/22218.3500.0018.6523520.57%
2020/12/0100.00118.6518.70-1373-0.27%
2020/11/2600.00118.7518.75-1378-0.26%
2020/11/2500.00218.9518.95-2380-0.53%
2020/11/11120.8000.0020.3014250.23%
2020/10/3000.00119.0019.30-1482-0.21%
2020/10/29218.0000.0019.4524970.40%
2020/10/28119.8500.0019.0015090.20%
2020/10/23219.9000.0019.7025480.36%
2020/10/22121.8000.0021.2015610.18%
2020/10/2000.00119.8019.80-1546-0.18%
2020/10/08116.5000.0016.4018300.12%
2020/10/071116.7700.0016.85119461.16%
2020/10/05117.3000.0017.3511,2120.08%
2020/09/0800.00120.0019.95-11,649-0.06%
2020/08/14123.9500.0022.9012,3070.04%
2020/08/12122.0000.0023.8012,3270.04%
2020/08/11123.1000.0022.6012,3220.04%
2020/08/07123.8000.0024.2012,3070.04%
2020/08/0500.00125.5025.05-12,289-0.04%
2020/08/04225.6500.0025.5022,2780.09%
2020/08/03326.40226.0026.4012,2730.04%
2020/07/30225.3000.0025.2522,2720.09%
2020/07/28123.7000.0023.4012,2650.04%
2020/07/27225.4000.0024.9022,2480.09%
2020/07/24127.8000.0027.0012,2360.04%
2020/07/23328.837729.2428.80-742,233-3.31%
2020/07/227729.7900.0030.00772,2043.49%
2020/07/1600.005329.6029.05-532,018-2.63%
2020/07/155330.54229.1330.80511,9832.57%
2020/07/14131.55130.8529.6001,9070.00%
2020/07/13130.50131.5031.5501,7930.00%
2020/07/10228.15228.7028.7001,6660.00%
2020/07/07121.8000.0021.6011,5050.07%
2020/07/0600.00123.0523.15-11,476-0.07%
2020/06/2200.00222.3022.70-21,400-0.14%
2020/06/17125.2500.0025.3511,3500.07%
2020/06/1600.004625.8025.90-461,294-3.55%
2020/06/154624.07324.0324.20431,2073.56%
2020/06/12121.4000.0022.0011,1240.09%
2020/06/1100.005220.9821.00-521,077-4.83%
2020/06/105318.4800.0019.10539855.38%
2020/06/05117.3000.0017.3019450.11%
2020/06/0200.00116.9016.60-1966-0.10%
2020/06/0100.00317.9017.70-3968-0.31%
2020/05/29318.75218.7018.5019730.10%
2020/05/28518.01519.4518.5009780.00%
2020/05/271523.0300.0019.45159471.58%
2020/05/2500.00119.0019.65-1935-0.11%
2020/05/22217.2000.0017.9029300.22%
2020/05/0700.00212.4512.55-2767-0.26%
2020/04/30311.0000.0011.3037110.42%
2020/03/1839.0000.008.7236390.47%
2020/03/10213.0000.0012.7525440.37%
2020/03/0200.00214.6014.60-2397-0.50%
2020/02/2600.009513.4814.05-95321-29.51%
2020/02/259612.225712.0112.803926414.72%
2020/02/245611.6300.0011.655621825.58%
2020/02/1200.00210.5010.50-2166-1.20%
2020/02/05310.533810.2610.35-35160-21.77%
2020/02/043811.2300.0010.803815624.26%
2020/01/3000.00611.7011.75-6128-4.68%
2020/01/03110.70111.1510.900950.00%
2019/10/2200.00210.2010.20-296-2.08%
2019/09/20110.9000.0011.0011810.55%
2019/09/170.310.8500.0010.900.31800.17%
2019/09/12711.1700.0011.2571773.94%
2018/04/1000.001222.8522.85-12189-6.32%
2018/01/2500.001018.7018.60-10191-5.23%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音