• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    35.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上市 營建類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22036.0000.0035.9502,2670.00%
2025/01/2000.00036.4536.4002,3130.00%
2025/01/1700.00235.8535.60-22,334-0.09%
2025/01/16036.0500.0035.8502,3370.00%
2025/01/15036.10036.2035.9002,3380.00%
2025/01/14036.28036.2036.2002,3500.00%
2025/01/13035.6500.0035.6002,3580.00%
2025/01/10036.4200.0036.2502,3550.00%
2025/01/0800.00036.8036.6502,4030.00%
2025/01/07037.14236.7036.95-22,441-0.08%
2025/01/06037.5000.0037.4502,4470.00%
2025/01/03137.4000.0037.3512,5040.04%
2024/12/31037.8000.0037.4002,5570.00%
2024/12/30038.3000.0038.2502,5940.00%
2024/12/2600.00038.0537.9002,6770.00%
2024/12/25138.1500.0038.2012,7550.04%
2024/12/24238.40238.6538.1503,1310.00%
2024/12/23237.3300.0037.7523,3030.06%
2024/12/180.537.5000.0037.350.53,6550.01%
2024/12/1700.002537.4437.35-253,685-0.68%
2024/12/16138.55238.4038.00-13,682-0.03%
2024/12/13338.5400.0038.4033,6730.08%
2024/12/11239.901040.2440.00-83,687-0.22%
2024/12/10041.0000.0040.5503,6680.00%
2024/12/0900.00040.6540.5503,6990.00%
2024/12/0500.000.240.6040.50-0.23,7220.00%
2024/12/04040.9500.0040.4503,7570.00%
2024/12/032.541.1600.0040.502.53,7830.07%
2024/11/2800.00040.5040.6504,1550.00%
2024/11/211041.0000.0040.75104,0810.25%
2024/11/2000.000.440.6040.35-0.44,167-0.01%
2024/11/19041.3000.0041.2004,1560.00%
2024/11/15140.8000.0040.8014,1800.02%
2024/11/1400.00240.7040.55-24,218-0.05%
2024/11/13641.30641.4041.2004,2320.00%
2024/11/12042.58042.6542.1004,2040.00%
2024/11/11243.30342.9343.25-14,207-0.02%
2024/11/08043.1500.0042.6504,2360.00%
2024/11/072.142.790.142.7542.5524,2190.05%
2024/11/061.243.68044.3543.501.24,1650.03%
2024/11/050.344.6500.0044.450.34,1460.01%
2024/11/0451.145.01045.5044.6551.14,2101.21%
2024/11/011.245.95046.3046.751.24,1360.03%
2024/10/30048.3000.0048.2004,1070.00%
2024/10/2900.000.548.4048.20-0.54,149-0.01%
2024/10/250.549.50047.6049.450.54,2100.01%
2024/10/24147.9500.0047.8014,3340.02%
2024/10/2300.00049.0048.8004,4420.00%
2024/10/22048.91048.8549.0004,4490.00%
2024/10/21149.0000.0049.2014,4750.02%
2024/10/18249.20049.2549.3524,5010.04%
2024/10/17049.56049.5549.3004,5320.00%
2024/10/16048.75048.8049.6004,5930.00%
2024/10/15048.90048.4649.6504,6400.00%
2024/10/14048.1100.0048.2504,6430.00%
2024/10/110.349.25249.3048.65-1.74,599-0.04%
2024/10/09050.30050.1449.8004,5880.00%
2024/10/08051.78251.7551.20-24,538-0.04%
2024/10/07052.1100.0052.0004,5160.00%
2024/10/04152.59052.4051.5014,5050.02%
2024/10/010.153.50053.4052.800.14,4640.00%
2024/09/30053.150.153.1053.30-0.14,4700.00%
2024/09/27753.50553.7053.6024,4400.05%
2024/09/262854.241453.8553.50144,3590.32%
2024/09/2511.2120.629.4121.81119.501.84,0000.05%
2024/09/247119.423119.17119.5043,8240.10%
2024/09/2311.3114.934114.27115.007.33,7320.20%
2024/09/2011.1123.1720121.75121.00-8.93,632-0.24%
2024/09/195133.501135.00134.0043,4420.12%
2024/09/180130.500.1132.00131.50-0.13,3980.00%
2024/09/160130.0000.00130.0003,3860.00%
2024/09/132131.002.3128.63129.00-0.33,373-0.01%
2024/09/122125.003122.83124.50-13,308-0.03%
2024/09/111.1122.917121.57122.50-5.93,296-0.18%
2024/09/102124.010124.58123.0023,2980.06%
2024/09/091.1124.841123.01125.000.13,3780.00%
2024/09/062124.500125.31126.5023,3600.06%
2024/09/050126.500126.00125.5003,3520.00%
2024/09/043124.003123.00123.0003,3460.00%
2024/09/038126.381126.01125.5073,3660.21%
2024/09/027127.589127.00127.00-23,328-0.06%
2024/08/305130.506.3128.17131.00-1.33,214-0.04%
2024/08/294118.130118.00119.5042,9320.14%
2024/08/280117.6700.00118.5002,9350.00%
2024/08/270.1116.490117.50116.500.12,9510.00%
2024/08/2600.002.5117.50116.50-2.52,947-0.09%
2024/08/230.1116.452115.51116.00-1.92,954-0.06%
2024/08/228.1117.1314116.00117.00-5.92,936-0.20%
2024/08/217120.786120.34120.5012,8350.03%
2024/08/2018123.555.1123.20123.00132,8170.46%
2024/08/191124.001123.50124.0002,8100.00%
2024/08/162.3125.511126.50124.501.32,7900.05%
2024/08/155122.104.1121.88121.500.92,7410.03%
2024/08/141119.003118.33118.50-22,715-0.07%
2024/08/130115.508.2115.02115.50-8.22,700-0.30%
2024/08/1200.000.5116.57115.50-0.52,685-0.02%
2024/08/094109.000109.50109.0042,6610.15%
2024/08/083.3106.724107.75107.00-0.72,671-0.03%
2024/08/073.2108.440110.00111.003.22,6680.12%
2024/08/068.4105.621104.04105.507.42,6590.28%
2024/08/053.8109.450.3108.59107.503.52,6050.14%
2024/08/020120.671120.00119.00-12,595-0.04%
2024/08/011125.9911124.77123.50-102,618-0.38%
2024/07/311124.5027122.54123.00-262,599-1.00%
2024/07/301123.443123.82123.50-22,604-0.08%
2024/07/2913124.1515123.63119.50-22,643-0.07%
2024/07/262120.761.3121.07121.500.72,5330.03%
2024/07/230.3115.950115.25115.500.32,4600.01%
2024/07/2210112.101112.01111.0092,4730.36%
2024/07/194.2115.660.1117.52115.004.12,4870.16%
2024/07/187119.500.1120.25119.5072,5760.27%
2024/07/1719.2121.8210.1122.99121.009.12,6620.34%
2024/07/162.2121.466.1120.66120.00-3.92,752-0.14%
2024/07/1500.005.2117.51117.50-5.22,796-0.18%
2024/07/121114.5000.00115.0012,8430.04%
2024/07/111.2114.210115.00115.001.22,8890.04%
2024/07/100114.502114.00114.50-22,922-0.07%
2024/07/090112.752111.50111.50-22,954-0.07%
2024/07/080.1113.550113.75113.000.12,9770.00%
2024/07/0500.000115.00114.0003,0280.00%
2024/07/042115.001115.00115.5013,0610.03%
2024/07/032114.001114.50112.5013,0560.03%
2024/07/020114.001113.51114.50-13,073-0.03%
2024/07/010114.504114.00114.50-43,134-0.13%
2024/06/280.1113.5000.00112.500.13,1860.00%
2024/06/275113.5000.00113.5053,2220.16%
2024/06/2600.000114.00113.0003,2870.00%
2024/06/250113.5000.00114.0003,4320.00%
2024/06/2400.000114.00113.0003,9040.00%
2024/06/211.1113.0500.00114.001.13,9580.03%
2024/06/192113.501.2113.16113.000.84,0480.02%
2024/06/181114.500.2115.00114.000.84,0690.02%
2024/06/174115.261117.00115.0034,0810.07%
2024/06/140.3116.007115.94117.00-6.74,071-0.16%
2024/06/1300.000.1111.00111.00-0.13,9810.00%
2024/06/123.2109.143.1109.67110.000.24,0070.00%
2024/06/111.4109.861111.00109.500.44,1010.01%
2024/06/070110.761.4111.37111.50-1.34,150-0.03%
2024/06/060106.7500.00107.0004,2520.00%
2024/06/050.2107.500107.50107.000.24,2610.00%
2024/06/040.2107.0300.00107.500.24,2830.01%
2024/06/031106.500.1106.07107.000.94,2960.02%
2024/05/311105.501106.50107.0004,2850.00%
2024/05/300104.9200.00103.5004,2600.00%
2024/05/290105.5000.00104.5004,2560.00%
2024/05/281105.500.1105.45105.0014,2370.02%
2024/05/271104.500104.50104.5014,2410.02%
2024/05/240.1103.470103.50102.500.14,2360.00%
2024/05/230.2103.9300.00102.500.24,2340.01%
2024/05/221105.0000.00104.5014,2010.02%
2024/05/210.1105.0400.00104.000.14,2000.00%
2024/05/201.5107.000107.27105.501.54,1860.04%
2024/05/170106.500106.34107.0004,1650.00%
2024/05/160107.501105.50107.00-14,151-0.02%
2024/05/152.2105.770105.50105.002.24,1270.05%
2024/05/147.4106.280106.50106.507.44,1170.18%
2024/05/1300.000109.00109.5004,0820.00%
2024/05/101108.5100.00108.5014,0530.03%
2024/05/092106.760107.17106.0024,0080.05%
2024/05/083.1111.131109.52109.502.13,9550.05%
2024/05/076.2114.212.3116.05114.003.93,9130.10%
2024/05/063116.005116.30116.50-23,832-0.05%
2024/05/030116.0000.00116.0003,7800.00%
2024/05/024116.133116.50116.5013,7300.03%
2024/04/302113.751114.00114.0013,6210.03%
2024/04/292115.501116.00114.0013,5720.03%
2024/04/260.3112.0000.00112.000.33,5010.01%
2024/04/253110.5000.00110.5033,4710.09%
2024/04/244110.256.2112.51112.00-2.23,422-0.07%
2024/04/233107.330.3108.50110.002.83,2920.08%
2024/04/220109.323108.49106.50-33,163-0.09%
2024/04/193.2104.360104.90103.503.23,0020.11%
2024/04/180.2105.340104.50104.500.22,8730.01%
2024/04/170.1105.9000.00104.000.12,7890.00%
2024/04/160.1105.572105.00104.00-1.92,739-0.07%
2024/04/152.1109.599110.50109.00-6.92,698-0.26%
2024/04/125111.500113.00112.5052,6540.19%
2024/04/119.1111.736111.92111.003.12,6160.12%
2024/04/102114.515115.00114.50-32,550-0.12%
2024/04/093.3114.750115.50114.003.32,5100.13%
2024/04/082.1115.0200.00114.002.12,4780.08%
2024/04/030.2117.210117.00114.500.12,4380.01%
2024/04/021119.556120.00119.50-52,379-0.21%
2024/04/010124.000124.80123.0002,3080.00%
2024/03/295124.902126.75124.0032,2680.13%
2024/03/2811126.416128.00127.0052,2360.22%
2024/03/2734.4127.7619128.50124.5015.42,2050.70%
2024/03/261128.001130.50127.5001,8470.00%
2024/03/251126.002123.75129.50-11,903-0.05%
2024/03/221125.501123.50125.5002,0190.00%
2024/03/201116.0000.00115.0012,0250.05%
2024/03/143118.002113.25119.0011,8980.05%
2024/03/1300.001107.60113.00-11,795-0.06%
2024/03/121112.505112.50112.50-41,714-0.23%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音