和成 (1810)-元大-新竹券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.60	1	18.75	18.85	0	2,846	0.00%
2024/05/08	0.2	18.45	0	0.00	18.50	0.2	2,839	0.01%
2024/05/07	1	18.95	1	18.60	18.80	0	2,826	0.00%
2024/05/06	1.1	19.04	1	19.15	18.70	0.1	2,811	0.00%
2024/05/03	1.2	19.07	0	0.00	19.00	1.2	2,787	0.04%
2024/04/24	0	0.00	1	20.10	19.85	-1	2,670	-0.04%
2024/04/23	0	0.00	1	19.70	19.85	-1	2,644	-0.04%
2024/04/22	1	20.00	0	0.00	19.00	1	2,627	0.04%
2024/04/19	2	19.80	3	19.80	19.95	-1	2,584	-0.04%
2024/04/18	8	21.19	8	21.18	21.00	0	2,425	0.00%
2024/04/17	34	21.79	150	21.49	21.75	-116	2,195	-5.28%	大賣/鉅額交易
2024/04/16	280	20.88	266	20.48	20.90	14	1,445	0.97%	大買/大賣/
2024/04/15	114	18.98	7	18.86	19.00	107	1,050	10.19%	大買/鉅額交易
2024/04/10	0	0.00	2	17.80	17.80	-2	945	-0.21%
2024/03/28	1	17.95	0	0.00	17.90	1	930	0.11%
2024/03/27	2	17.83	1	17.80	17.80	1	895	0.11%
2024/03/12	0	0.00	1	17.55	17.55	-1	846	-0.12%
2024/02/22	0	0.00	1	17.75	17.80	-1	874	-0.11%
2024/02/19	1	17.70	0	0.00	17.80	1	870	0.11%
2024/01/17	2	17.00	0	0.00	16.80	2	854	0.23%
2024/01/16	5	17.35	0	0.00	17.20	5	834	0.60%
2024/01/15	0	0.00	2	18.00	17.90	-2	812	-0.25%
2024/01/10	2	17.50	0	0.00	17.45	2	778	0.26%
2023/12/15	1	18.35	0	0.00	18.30	1	794	0.13%
2023/12/07	1	18.10	3	18.15	18.10	-2	889	-0.22%
2023/12/06	2	18.10	0	0.00	18.10	2	957	0.21%
2023/12/01	0	0.00	6	18.18	18.10	-6	1,011	-0.59%
2023/11/23	0	0.00	1	18.80	18.60	-1	1,385	-0.07%
2023/11/17	1	18.60	0	0.00	18.45	1	1,638	0.06%
2023/11/16	1	18.55	0	0.00	18.65	1	1,640	0.06%
2023/11/06	1	18.80	0	0.00	18.75	1	1,691	0.06%
2023/10/11	2	19.30	0	0.00	19.20	2	2,033	0.10%
2023/09/25	1	19.80	0	0.00	19.90	1	2,271	0.04%
2023/09/21	1	19.80	0	0.00	19.75	1	2,316	0.04%
2023/09/20	0	0.00	2	20.20	20.05	-2	2,354	-0.08%
2023/09/14	1	21.10	0	0.00	21.10	1	2,544	0.04%
2023/09/11	3	21.70	5	21.90	21.60	-2	3,065	-0.07%
2023/09/08	0	0.00	1	21.70	21.55	-1	3,032	-0.03%
2023/09/06	2	21.15	50	21.13	21.15	-48	3,070	-1.56%
2023/09/01	6	21.75	1.1	21.72	21.75	5	3,149	0.16%
2023/08/31	47	21.90	65	21.48	21.25	-18	3,199	-0.56%
2023/08/30	20	20.96	0	0.00	21.15	20	3,351	0.60%
2023/08/29	0	0.00	2	20.43	20.60	-2	3,339	-0.06%
2023/08/28	1	20.70	2	21.65	21.65	-1	3,215	-0.03%
2023/08/25	1	19.95	0	0.00	19.70	1	3,074	0.03%
2023/08/21	10	19.48	0	0.00	19.45	10	3,126	0.32%
2023/08/18	5	19.40	0	0.00	19.50	5	3,241	0.15%
2023/08/17	25	19.80	0	0.00	19.70	25	3,309	0.76%
2023/08/10	2	20.10	0	0.00	20.10	2	3,631	0.06%
2023/07/31	10	21.45	0	0.00	21.35	10	4,247	0.24%
2023/07/21	0	0.00	0.1	21.80	21.50	-0.1	4,548	0.00%
2023/07/19	1.1	21.48	3	21.20	21.20	-1.9	4,665	-0.04%
2023/07/18	2	21.20	0.1	21.50	21.25	1.9	4,831	0.04%
2023/07/17	0	0.00	4.1	21.70	21.90	-4.1	5,591	-0.07%
2023/07/14	0	22.20	0	0.00	22.15	0	6,436	0.00%
2023/07/13	5	22.55	3	22.30	22.20	2	6,752	0.03%
2023/07/12	0	0.00	11	22.90	22.80	-11	6,958	-0.16%
2023/07/10	0	0.00	2	23.70	23.75	-2	7,551	-0.03%
2023/07/07	3	23.30	0	0.00	23.45	3	7,612	0.04%
2023/07/06	4	23.96	0	0.00	23.80	4	7,605	0.05%
2023/07/05	0	0.00	3	23.90	23.90	-3	7,638	-0.04%
2023/07/04	0	0.00	0	23.95	23.85	0	7,674	0.00%
2023/07/03	0	0.00	0.1	24.45	24.45	-0.1	7,694	0.00%
2023/06/28	60	24.78	76.1	24.13	23.95	-16.1	7,620	-0.21%
2023/06/27	5	23.95	2	23.65	23.65	3	7,638	0.04%
2023/06/26	4	24.15	0	0.00	24.15	4	7,813	0.05%
2023/06/20	12	24.82	5.2	24.94	25.00	6.8	7,823	0.09%
2023/06/19	28	25.63	28	25.61	25.55	0	7,690	0.00%
2023/06/16	4	25.20	4	25.23	24.50	0	7,418	0.00%
2023/06/14	6	23.55	10	23.60	23.50	-4	7,146	-0.06%
2023/06/12	8	23.34	0.4	23.20	23.35	7.6	7,116	0.11%
2023/06/09	8	23.79	1	24.25	23.80	7	7,111	0.10%
2023/06/08	8	24.15	4	23.85	24.05	4	7,114	0.06%
2023/06/07	1.2	24.25	0	0.00	24.25	1.2	7,164	0.02%
2023/06/06	8	24.11	6	24.69	24.10	2	7,166	0.03%
2023/06/05	9	24.51	3.2	24.20	25.05	5.8	7,125	0.08%
2023/06/02	0	0.00	3	23.55	23.35	-3	6,928	-0.04%
2023/06/01	0	23.25	0.1	23.54	23.60	-0.1	7,005	0.00%
2023/05/30	0.1	23.35	0	0.00	23.25	0.1	7,087	0.00%
2023/05/29	0.1	23.90	0	0.00	23.65	0.1	7,096	0.00%
2023/05/25	0	0.00	1	23.80	23.85	-1	7,262	-0.01%
2023/05/24	0	0.00	3	24.80	24.60	-3	7,428	-0.04%
2023/05/23	0	0.00	3	24.40	24.50	-3	7,584	-0.04%
2023/05/22	4	23.83	4	23.71	24.05	0	7,605	0.00%
2023/05/19	3	23.50	3	23.85	23.25	0	7,708	0.00%
2023/05/18	0.2	23.35	0	0.00	23.30	0.2	7,672	0.00%
2023/05/17	3	24.03	0	0.00	24.00	3	7,640	0.04%
2023/05/15	0	0.00	2	23.20	23.25	-2	7,748	-0.03%
2023/05/12	2	23.65	21	23.76	23.75	-19	8,238	-0.23%
2023/05/11	2	23.65	21	23.76	23.50	-19	8,319	-0.23%
2023/05/10	9	25.76	2	25.80	25.60	7	8,203	0.09%
2023/05/09	2	25.50	1	26.00	25.20	1	8,140	0.01%
2023/05/08	2	26.35	2	26.05	26.00	0	8,070	0.00%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/05/03	0	0.00	0	27.95	28.00	0	8,410	0.00%
2023/04/28	1	27.85	0	0.00	27.85	1	8,408	0.01%
2023/04/27	15	28.29	3	27.60	28.30	12	8,357	0.14%
2023/04/26	1	27.00	0	0.00	26.95	1	8,285	0.01%
2023/04/25	0	0.00	0	26.45	26.95	0	8,274	0.00%
2023/04/24	0	0.00	0	26.65	26.85	0	8,239	0.00%
2023/04/21	2.1	25.23	15	25.29	25.45	-12.9	8,249	-0.16%
2023/04/20	27	28.95	13	28.71	27.10	14	8,126	0.17%
2023/04/19	35	28.43	10	28.30	27.80	25	7,398	0.34%
2023/04/18	2	27.30	20	27.50	27.70	-18	6,568	-0.27%
2023/04/17	0	0.00	1	25.15	25.20	-1	6,327	-0.02%
2023/04/14	11	22.95	42	22.95	22.95	-31	6,122	-0.51%
2023/04/13	1	19.60	13	20.56	20.90	-12	6,082	-0.20%
2023/04/12	1	19.05	3	19.03	19.00	-2	5,893	-0.03%
2023/04/11	1	18.75	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	1	18.75	18.80	-1	6,026	-0.02%
2023/04/07	2	18.90	4	19.05	18.75	-2	6,306	-0.03%
2023/03/28	2	18.25	2	18.40	18.40	0	7,402	0.00%
2023/03/27	6	18.97	6	19.01	19.00	0	7,692	0.00%
2023/03/24	1	17.85	0	0.00	17.90	1	9,060	0.01%
2023/03/20	2	17.75	0	0.00	17.75	2	9,546	0.02%
2023/03/16	1	17.65	1	17.40	17.30	0	9,670	0.00%
2023/03/13	1	17.65	1	17.95	18.05	0	9,878	0.00%
2023/03/10	2.1	18.48	2	18.65	18.20	0.1	9,949	0.00%
2023/03/09	5	19.26	0	0.00	19.15	5	9,959	0.05%
2023/03/07	3	19.55	4	19.66	19.40	-1	10,293	-0.01%
2023/03/06	0.3	19.75	0	0.00	19.65	0.3	11,295	0.00%
2023/03/03	4	19.65	0	0.00	19.50	4	12,572	0.03%
2023/03/01	1	19.15	0	0.00	19.10	1	13,676	0.01%
2023/02/24	1	19.25	0	0.00	19.15	1	13,861	0.01%
2023/02/23	4	19.75	0	0.00	19.60	4	13,944	0.03%
2023/02/22	2	19.30	2	19.50	19.85	0	13,896	0.00%
2023/02/21	91	20.09	92	19.63	19.40	-1	13,698	-0.01%
2023/02/17	1	19.30	6	19.28	19.05	-5	13,352	-0.04%
2023/02/16	1	18.75	19	18.75	18.75	-18	13,184	-0.14%
2023/02/15	3	18.65	1	18.55	18.65	2	13,158	0.02%
2023/02/14	0	0.00	1	18.70	18.65	-1	13,140	-0.01%
2023/02/13	1	19.70	1	19.40	19.00	0	13,110	0.00%
2023/02/10	228	19.52	204.5	19.63	19.65	23.5	13,056	0.18%	大買/大賣/
2023/02/09	1	18.95	0	0.00	18.65	1	12,600	0.01%
2023/02/08	0.1	18.40	0	0.00	18.35	0.1	12,507	0.00%
2023/02/06	0	0.00	1	18.70	18.60	-1	12,422	-0.01%
2023/02/03	1	18.90	0	0.00	18.75	1	12,368	0.01%
2023/02/02	2	19.50	140	19.21	19.00	-138	12,302	-1.12%	大賣/鉅額交易
2023/02/01	216	18.98	93	19.28	19.70	123	12,087	1.02%	大買/鉅額交易
2023/01/30	1	18.00	0	0.00	17.85	1	11,732	0.01%
2023/01/17	1	17.50	0	0.00	17.60	1	11,657	0.01%
2023/01/16	0	0.00	25	17.24	17.55	-25	11,617	-0.22%
2023/01/13	0	0.00	1	17.35	17.25	-1	11,563	-0.01%
2023/01/11	1	17.70	1	17.80	17.65	0	11,472	0.00%
2023/01/10	1.1	17.58	0	0.00	17.55	1.1	11,383	0.01%
2023/01/06	1	18.15	0	0.00	18.10	1	11,263	0.01%
2023/01/04	2.1	18.52	2.1	18.57	18.45	0	11,130	0.00%
2023/01/03	1.1	18.36	1	18.60	18.60	0.1	11,087	0.00%
2022/12/30	2	18.90	2	18.83	18.50	0	10,917	0.00%
2022/12/29	0	0.00	0	18.25	18.35	0	10,673	0.00%
2022/12/28	0	0.00	0.1	18.50	18.20	-0.1	10,605	0.00%
2022/12/27	18	19.11	2	19.48	19.00	16	10,465	0.15%
2022/12/26	11	19.23	1.3	19.28	19.10	9.7	10,128	0.10%
2022/12/23	0.1	18.00	0	0.00	18.00	0.1	9,852	0.00%
2022/12/22	0	0.00	3	17.65	17.90	-3	9,727	-0.03%
2022/12/20	7	18.86	12.4	18.91	18.10	-5.4	9,209	-0.06%
2022/12/19	1	19.80	21	19.54	19.30	-20	8,864	-0.23%
2022/12/16	264	22.59	317.3	22.15	21.30	-53.3	8,502	-0.63%	大買/大賣/
2022/12/15	89	21.15	8.1	21.77	22.10	80.9	6,921	1.17%
2022/12/14	22	19.60	0	0.00	20.10	22	6,538	0.34%
2022/12/13	0	0.00	35.1	19.15	19.30	-35.1	6,464	-0.54%
2022/12/12	0	0.00	27	18.94	19.30	-27	6,420	-0.42%
2022/12/09	2	20.80	0	0.00	20.65	2	6,328	0.03%
2022/12/08	38	20.94	2	20.65	21.30	36	6,269	0.57%
2022/12/07	27	20.64	5	20.95	20.50	22	6,178	0.36%
2022/12/06	30	21.22	6	20.52	20.55	24	6,082	0.39%
2022/12/05	4.1	20.23	2.5	20.55	20.20	1.6	5,976	0.03%
2022/12/02	4	20.55	7	20.85	20.05	-3	5,875	-0.05%
2022/12/01	0	0.00	2	20.75	20.75	-2	5,764	-0.03%
2022/11/30	3.5	20.49	13	20.57	20.60	-9.5	5,660	-0.17%
2022/11/29	27.1	22.12	1.4	21.91	21.30	25.7	5,489	0.47%
2022/11/28	19.2	19.70	14.1	19.71	21.60	5.2	5,200	0.10%
2022/11/25	50	19.01	41.1	19.57	19.65	8.9	4,141	0.22%
2022/11/24	79	17.90	34	17.59	18.35	45	2,753	1.63%
2022/11/23	2	16.65	43.1	16.70	16.70	-41.1	1,631	-2.52%
2022/11/22	5	15.20	0	0.00	15.20	5	1,502	0.33%
2022/11/21	1	13.75	0	0.00	13.85	1	1,288	0.08%
2022/11/18	0	0.00	1	13.15	12.85	-1	1,148	-0.09%
2022/11/09	1	13.00	0	0.00	12.90	1	987	0.10%
2022/05/19	0	0.00	1	12.55	12.55	-1	1,213	-0.08%
2022/04/14	0	0.00	10	15.40	15.05	-10	1,435	-0.70%
2022/04/12	10	15.95	0	0.00	16.10	10	1,418	0.70%
2022/04/01	0	0.00	1	16.20	16.20	-1	1,530	-0.07%
2022/03/30	1	16.75	0	0.00	16.85	1	1,562	0.06%
2022/03/29	1	17.00	1	17.10	17.00	0	1,600	0.00%
2022/03/14	0	0.00	4	15.86	15.85	-4	2,157	-0.19%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/14	3	16.02	0	0.00	15.90	3	3,510	0.09%
2022/01/13	1	16.60	0	0.00	16.30	1	3,491	0.03%
2022/01/11	0	0.00	1	16.80	16.50	-1	3,456	-0.03%
2022/01/03	0	0.00	2	17.38	17.25	-2	3,654	-0.05%
2021/12/24	0	0.00	6	17.93	17.80	-6	3,722	-0.16%
2021/12/23	1	17.80	0	0.00	17.55	1	3,704	0.03%
2021/12/21	0	0.00	1	17.00	17.60	-1	3,716	-0.03%
2021/12/20	17	17.70	10	17.94	17.35	7	3,728	0.19%
2021/12/13	3	17.02	3	17.50	17.50	0	3,445	0.00%
2021/12/09	0	0.00	19	16.20	16.25	-19	3,300	-0.58%
2021/12/08	2	16.40	0	0.00	16.30	2	3,303	0.06%
2021/12/06	17	16.46	0	0.00	16.35	17	3,230	0.53%
2021/12/03	0	0.00	1	16.70	16.15	-1	3,186	-0.03%
2021/11/26	0	0.00	1	15.95	15.70	-1	3,019	-0.03%
2021/11/23	2	16.38	0	0.00	16.25	2	2,876	0.07%
2021/11/19	0	0.00	0.2	16.75	16.60	-0.2	2,689	-0.01%
2021/11/18	2	16.55	3	16.70	16.75	-1	2,588	-0.04%
2021/11/17	0.2	16.28	3	16.12	16.75	-2.9	2,477	-0.12%
2021/11/16	2	15.65	3	14.85	15.25	-1	2,292	-0.04%
2021/11/15	5	14.58	3	14.45	14.45	2	2,200	0.09%
2021/11/12	3	15.03	2	15.25	14.70	1	2,164	0.05%
2021/11/11	16	15.07	15	14.90	15.05	1	2,116	0.05%
2021/11/10	1	15.45	7	15.60	15.60	-6	1,958	-0.31%
2021/10/13	0	0.00	6	14.43	13.50	-6	1,334	-0.45%
2021/10/12	6	14.68	0	0.00	14.85	6	1,257	0.48%
2021/09/17	0	0.00	2	12.20	12.15	-2	1,247	-0.16%
2021/09/10	0	0.00	1	11.35	11.50	-1	1,318	-0.08%
2021/08/13	0	0.00	3	11.07	10.95	-3	2,492	-0.12%
2021/07/26	1	12.05	0	0.00	11.95	1	3,443	0.03%
2021/07/22	0	0.00	0.1	11.65	11.55	-0.1	4,014	0.00%
2021/07/21	0.1	12.00	0	0.00	11.55	0.1	4,064	0.00%
2021/07/19	1	12.10	0	0.00	12.10	1	4,212	0.02%
2021/07/15	1	12.10	0	0.00	12.05	1	4,390	0.02%
2021/07/14	5	11.80	5	11.90	11.90	0	4,485	0.00%
2021/07/08	7	12.76	6	12.78	12.35	1	4,800	0.02%
2021/07/06	5	12.44	5	12.64	12.50	0	4,806	0.00%
2021/07/02	2	12.38	1	12.50	12.20	1	4,744	0.02%
2021/07/01	30	13.30	31	12.64	12.35	-1	4,905	-0.02%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/25	2	12.18	0	0.00	12.20	2	4,671	0.04%
2021/06/24	0	0.00	1	12.05	12.15	-1	4,682	-0.02%
2021/06/22	2	11.70	2	11.65	11.70	0	4,713	0.00%
2021/06/21	0	0.00	20	11.45	11.25	-20	4,749	-0.42%
2021/06/16	0	0.00	2	11.70	11.60	-2	4,777	-0.04%
2021/06/04	1	11.95	0	0.00	11.90	1	4,882	0.02%
2021/05/28	2	11.50	0	0.00	11.30	2	4,684	0.04%
2021/05/27	0	0.00	10	11.13	11.15	-10	4,669	-0.21%
2021/05/25	10	11.45	0	0.00	11.30	10	4,664	0.21%
2021/05/24	20	11.55	0	0.00	11.50	20	4,615	0.43%
2021/05/19	0	0.00	10	10.48	10.80	-10	3,902	-0.26%
2021/05/06	36	13.02	37	13.26	12.60	-1	3,393	-0.03%
2021/05/05	0	0.00	1	12.50	12.60	-1	3,168	-0.03%
2021/05/03	0	0.00	10	13.21	12.90	-10	3,022	-0.33%
2021/04/29	21	14.67	1	14.55	13.80	20	2,943	0.68%
2021/04/28	0	0.00	15	14.65	14.65	-15	2,655	-0.56%
2021/04/27	2	13.10	0	0.00	13.35	2	2,371	0.08%
2021/04/26	6	13.38	1	13.50	13.35	5	2,316	0.22%
2021/04/21	10	14.01	0	0.00	13.80	10	2,093	0.48%
2021/04/19	1	13.35	0	0.00	13.30	1	1,933	0.05%
2021/04/16	1	12.55	1	12.45	12.60	0	1,814	0.00%
2021/04/12	0	0.00	5	11.50	11.60	-5	1,628	-0.31%
2021/04/07	0	0.00	12	11.93	11.75	-12	1,621	-0.74%
2021/04/06	0	0.00	10	10.90	11.55	-10	1,472	-0.68%
2021/03/31	0	0.00	5	10.30	10.35	-5	1,349	-0.37%
2021/03/30	0	0.00	6	10.60	10.40	-6	1,329	-0.45%
2021/03/12	8	10.22	3	10.25	10.25	5	1,243	0.40%
2021/03/11	0	0.00	0.1	9.88	9.99	-0.1	1,134	-0.01%
2021/01/18	0	0.00	5	9.26	9.32	-5	1,803	-0.28%
2021/01/15	4	9.30	0	0.00	9.15	4	1,805	0.22%
2021/01/14	2	9.40	0	0.00	9.42	2	1,795	0.11%
2021/01/13	0	0.00	25	9.56	9.48	-25	1,794	-1.39%
2021/01/06	3	10.30	3	10.15	9.84	0	1,826	0.00%
2021/01/05	0	0.00	30	10.28	10.10	-30	1,790	-1.68%
2021/01/04	20	10.33	20	10.20	10.20	0	1,764	0.00%
2020/12/25	0	0.00	3	9.90	9.87	-3	2,015	-0.15%
2020/12/24	3	9.87	0	0.00	9.87	3	2,019	0.15%
2020/12/21	0	0.00	7	9.84	10.00	-7	2,056	-0.34%
2020/12/03	8	9.56	0	0.00	9.49	8	2,367	0.34%
2020/12/02	9	9.70	0	0.00	9.66	9	2,341	0.38%
2020/12/01	20	9.70	3	10.20	9.67	17	2,315	0.73%
2020/11/30	48	10.14	0	0.00	10.20	48	2,208	2.17%
2020/10/26	0	0.00	15	9.14	9.16	-15	2,297	-0.65%
2020/10/05	1	9.75	1	9.93	9.78	0	2,300	0.00%
2020/09/23	5	10.00	0	0.00	9.96	5	1,958	0.26%
2020/09/22	0	0.00	5	9.90	9.90	-5	1,892	-0.26%
2020/09/18	5	9.80	0	0.00	9.88	5	1,785	0.28%
2020/09/11	5	9.46	0	0.00	9.30	5	1,541	0.32%
2020/09/08	5	9.68	0	0.00	9.73	5	1,459	0.34%
2020/09/04	2	9.39	2	9.36	9.34	0	1,376	0.00%
2020/09/03	0	0.00	4	9.35	9.39	-4	1,360	-0.29%
2020/09/02	4	9.20	0	0.00	9.24	4	1,315	0.30%
2020/08/28	0	0.00	4	9.33	9.09	-4	1,284	-0.31%
2020/08/25	4	9.22	0	0.00	9.09	4	1,238	0.32%
2020/07/17	0	0.00	1	8.32	8.41	-1	475	-0.21%
2020/07/14	1	8.65	0	0.00	8.53	1	457	0.22%
2020/07/03	2	8.07	2	8.20	8.04	0	327	0.00%
2020/06/19	0	0.00	15	7.50	7.49	-15	281	-5.33%
2020/03/17	0	0.00	3	6.01	6.08	-3	450	-0.67%
2020/02/18	0	0.00	0.4	7.78	7.83	-0.4	442	-0.09%
2019/11/20	0	0.00	2	8.21	8.21	-2	282	-0.71%
2019/11/19	2	8.11	0	0.00	8.11	2	245	0.82%
2019/09/11	1	7.57	0	0.00	7.58	1	106	0.94%
2019/06/18	0	0.00	0	7.81	7.86	0	149	0.00%
2019/04/23	0.2	7.90	0	0.00	7.94	0.2	167	0.12%
2018/07/20	0	0.00	1	9.19	9.18	-1	529	-0.19%
2018/06/28	0	0.00	3	9.24	9.20	-3	617	-0.49%
2018/06/07	1	9.75	0	0.00	9.79	1	625	0.16%
2018/06/06	2	9.78	0	0.00	9.77	2	622	0.32%
2018/06/05	1	9.79	0	0.00	9.78	1	621	0.16%
2018/05/21	0	0.00	10	9.55	9.60	-10	522	-1.91%
2018/05/16	0	0.00	0	9.50	9.52	0	528	0.00%
2018/05/04	0	0.00	1	9.66	9.67	-1	445	-0.22%
2018/04/26	0	0.00	3	9.65	9.63	-3	544	-0.55%
2018/04/18	0	0.00	1	9.83	9.83	-1	593	-0.17%
2018/04/17	5	10.11	0	0.00	9.90	5	608	0.82%
2018/03/19	0	0.00	3	9.57	9.58	-3	811	-0.37%
2018/01/29	0	0.00	1	10.10	10.15	-1	973	-0.10%
2018/01/25	6	10.10	0	0.00	10.05	6	958	0.63%
2018/01/12	0	0.00	2	9.88	9.88	-2	809	-0.25%
2018/01/11	10	9.87	0	0.00	9.84	10	805	1.24%
2018/01/10	2	10.15	0	0.00	9.99	2	781	0.26%