• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股▲0.31%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華紙 (1905)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221116.3000.0016.35117991.38%
2025/01/2000.001116.5016.60-11801-1.37%
2025/01/16116.3000.0016.2018140.12%
2025/01/151015.952016.0516.00-10832-1.20%
2025/01/14115.901015.8016.00-9832-1.08%
2025/01/10115.7500.0015.8018190.12%
2025/01/091115.7900.0015.75118311.32%
2025/01/0800.00116.2016.35-1835-0.12%
2025/01/07716.3000.0016.3078420.83%
2025/01/061016.30716.6016.6038480.35%
2025/01/031016.401016.6016.3508830.00%
2025/01/021016.351016.6016.4009110.00%
2024/12/301216.5900.0016.60129491.27%
2024/12/27916.7800.0016.7599960.90%
2024/12/2600.002016.9816.85-201,075-1.86%
2024/12/241316.561516.7816.70-21,288-0.16%
2024/12/191716.47116.5516.45161,3111.22%
2024/12/181016.601016.8016.8501,3200.00%
2024/12/17616.70616.9016.8001,3350.00%
2024/12/165.117.0000.0016.705.11,3880.37%
2024/12/131117.3500.0017.20111,4710.75%
2024/12/12517.8000.0017.7051,4970.33%
2024/12/1000.00018.0017.8501,5170.00%
2024/12/0600.00118.0017.90-11,547-0.06%
2024/12/051017.95518.0317.9551,5590.32%
2024/12/03518.141018.2518.35-51,625-0.31%
2024/12/02517.8500.0017.9051,6470.30%
2024/11/28917.9500.0017.9591,6950.53%
2024/11/271218.23618.2518.0561,6990.35%
2024/11/26318.4000.0018.4031,7030.18%
2024/11/2500.001318.4618.50-131,707-0.76%
2024/11/22518.14518.1518.2001,7210.00%
2024/11/21517.85118.0017.9541,7170.23%
2024/11/2000.00117.8517.95-11,725-0.06%
2024/11/1500.000.118.0018.05-0.11,7440.00%
2024/11/14117.8500.0017.5511,7410.06%
2024/11/122218.0100.0018.00221,7461.26%
2024/11/111018.3000.0018.50101,7180.58%
2024/11/0700.00118.7518.70-11,747-0.06%
2024/11/0400.001018.7018.70-101,845-0.54%
2024/11/011118.1500.0018.85111,9350.57%
2024/10/30118.55218.6518.55-11,966-0.05%
2024/10/250.319.0500.0019.050.31,9880.02%
2024/10/22219.4000.0019.4021,9900.10%
2024/10/18119.3000.0019.2512,0720.05%
2024/10/17119.2500.0019.2512,0990.05%
2024/10/16218.9000.0018.9522,1230.09%
2024/10/151119.1000.0019.10112,1550.51%
2024/10/0900.00219.6519.50-22,219-0.09%
2024/10/08720.3900.0020.3072,1970.32%
2024/10/01521.1500.0021.1052,2530.22%
2024/09/30322.0000.0021.7032,2650.13%
2024/09/27921.741121.9822.00-22,300-0.09%
2024/09/26520.901021.0321.00-52,196-0.23%
2024/09/24520.35120.3020.3042,1690.18%
2024/09/2300.00220.4520.35-22,187-0.09%
2024/09/20320.40620.5120.30-32,193-0.14%
2024/09/18320.7700.0020.5532,1940.14%
2024/09/16720.871520.8021.05-82,165-0.37%
2024/09/1300.001019.6520.00-102,081-0.48%
2024/09/121019.051019.3519.3502,0680.00%
2024/09/1100.001019.2019.00-102,076-0.48%
2024/09/10118.751618.7018.90-152,084-0.72%
2024/09/06118.5500.0018.6012,1120.05%
2024/09/051018.651018.9818.6002,1260.00%
2024/09/0411.118.4700.0018.6511.12,1310.52%
2024/09/03519.60519.9019.5502,1090.00%
2024/09/02519.301019.5819.30-52,127-0.24%
2024/08/2800.00619.0519.05-62,145-0.28%
2024/08/26219.35519.3019.25-32,189-0.14%
2024/08/23518.9000.0019.0052,2050.23%
2024/08/2200.001019.1819.15-102,249-0.44%
2024/08/21518.8000.0019.1052,3220.22%
2024/08/20518.9500.0019.0052,3320.21%
2024/08/16219.001019.2518.95-82,434-0.33%
2024/08/151019.0000.0019.00102,4770.40%
2024/08/14219.0000.0019.0022,5620.08%
2024/08/13119.1000.0019.1012,5710.04%
2024/08/12519.251519.1719.20-102,606-0.38%
2024/08/08518.5000.0018.5552,6660.19%
2024/08/0700.00518.8518.95-52,690-0.19%
2024/08/06617.971018.5018.25-42,695-0.15%
2024/08/05718.3000.0018.1072,7060.26%
2024/08/023120.02420.1019.95272,6701.01%
2024/07/31120.55120.6020.4502,7850.00%
2024/07/30120.1500.0020.5512,8650.03%
2024/07/26520.5800.0020.6053,1270.16%
2024/07/2300.00520.8520.85-53,439-0.15%
2024/07/223320.58121.0020.65323,4680.92%
2024/07/191121.52221.7021.4093,4500.26%
2024/07/1800.00021.9022.0003,4340.00%
2024/07/16221.85522.1021.85-33,679-0.08%
2024/07/151021.7000.0021.65103,6910.27%
2024/07/12222.000.122.1522.001.93,7080.05%
2024/07/10021.7500.0021.6503,7390.00%
2024/07/0900.00321.6821.80-33,820-0.08%
2024/07/05222.051.522.1022.100.53,8890.01%
2024/07/0400.00122.3022.30-13,929-0.03%
2024/07/03122.052021.9822.15-193,921-0.49%
2024/07/02221.20221.3521.6003,8210.00%
2024/07/0100.001021.3521.25-103,792-0.26%
2024/06/2600.00521.7621.70-53,874-0.13%
2024/06/25421.6300.0021.7543,9220.10%
2024/06/24521.70522.1021.7004,0270.00%
2024/06/21221.9000.0022.0024,0650.05%
2024/06/19321.77121.8021.8024,0890.05%
2024/06/14221.906.121.8621.90-4.14,132-0.10%
2024/06/13621.5000.0021.4564,1160.15%
2024/06/122221.6100.0021.55224,1060.54%
2024/06/06521.9000.0021.8054,1070.12%
2024/06/05322.02122.0022.0024,0800.05%
2024/06/04522.1500.0022.1054,1060.12%
2024/06/03522.3500.0022.3054,1600.12%
2024/05/310.122.4000.0022.300.14,1860.00%
2024/05/30022.3000.0022.3004,3000.00%
2024/05/29122.7000.0022.5014,6810.02%
2024/05/27522.55822.8222.60-34,660-0.06%
2024/05/23722.4800.0022.3074,5880.15%
2024/05/22422.6800.0022.7044,5430.09%
2024/05/21522.85522.6022.6504,5290.00%
2024/05/2000.001523.1223.00-154,494-0.33%
2024/05/16122.7500.0022.8014,4420.02%
2024/05/15522.7000.0022.6054,4810.11%
2024/05/14522.657.222.5522.65-2.24,435-0.05%
2024/05/13222.73623.0422.75-44,422-0.09%
2024/05/10122.65122.7022.8004,3920.00%
2024/05/09522.6500.0022.6554,3620.11%
2024/05/081.223.0000.0022.651.24,3060.03%
2024/05/071622.98523.2022.65114,2600.26%
2024/05/06823.44223.8023.4564,1520.14%
2024/05/0300.000.224.0023.80-0.24,0990.00%
2024/05/026.223.831623.8623.85-9.84,030-0.24%
2024/04/301723.3400.0023.15173,8730.44%
2024/04/29823.923423.7024.10-263,787-0.69%
2024/04/26122.85923.0823.00-83,492-0.23%
2024/04/25723.00723.3422.9003,4650.00%
2024/04/241323.0200.0023.05133,4360.38%
2024/04/231023.351023.7723.0503,4360.00%
2024/04/221123.103123.1522.75-203,363-0.59%
2024/04/191122.52922.7622.2523,2810.06%
2024/04/18122.20622.9122.70-53,257-0.15%
2024/04/17222.4000.0022.3523,2260.06%
2024/04/161322.461422.2622.10-13,214-0.03%
2024/04/152223.272323.5623.00-13,171-0.03%
2024/04/121322.97823.0023.0053,1060.16%
2024/04/112223.481323.7023.4093,0600.29%
2024/04/10323.3318.223.7023.35-15.23,009-0.50%
2024/04/09323.172223.1123.15-192,954-0.64%
2024/04/08122.85522.7522.75-42,929-0.14%
2024/04/03522.700.323.0522.804.72,9420.16%
2024/04/021422.98122.9523.00132,9590.44%
2024/04/0100.001023.4623.50-102,908-0.35%
2024/03/292723.39523.8023.20222,9160.75%
2024/03/28823.44823.6423.4002,9150.00%
2024/03/27923.191223.3723.80-32,975-0.10%
2024/03/26623.20223.7023.1043,0140.13%
2024/03/2500.007.523.3323.35-7.53,236-0.23%
2024/03/22622.75422.9022.9523,6270.06%
2024/03/2100.001623.0523.00-164,172-0.38%
2024/03/2000.00122.4022.75-14,232-0.02%
2024/03/191422.4200.0022.35144,2880.33%
2024/03/151022.35222.3522.3084,3430.18%
2024/03/1400.001122.5522.50-114,475-0.25%
2024/03/1200.001022.9522.95-104,519-0.22%
2024/03/1100.00422.6022.60-44,506-0.09%
2024/03/08922.3400.0022.2594,5360.20%
2024/03/071222.7400.0022.55124,5270.27%
2024/03/065.123.20723.6223.40-1.94,487-0.04%
2024/03/051423.60223.3523.30124,4920.27%
2024/03/0411224.8212124.1324.00-94,384-0.21% 大買/大賣/
2024/03/01422.73523.0022.75-14,145-0.02%
2024/02/29222.4000.0022.5524,1100.05%
2024/02/27122.25522.2022.15-44,109-0.10%
2024/02/260.222.5000.0022.400.24,1190.00%
2024/02/23522.55122.5522.4544,1150.10%
2024/02/20723.0000.0023.1074,0910.17%
2024/02/16222.901023.2023.35-84,135-0.19%
2024/02/1500.00522.5522.35-54,076-0.12%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章