加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    5,937張
  • 產業
    上市 造紙類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.224.0023.80-0.24,0990.00%
2024/05/026.223.831623.8623.85-9.84,030-0.24%
2024/04/301723.3400.0023.15173,8730.44%
2024/04/29823.923423.7024.10-263,787-0.69%
2024/04/26122.85923.0823.00-83,492-0.23%
2024/04/25723.00723.3422.9003,4650.00%
2024/04/241323.0200.0023.05133,4360.38%
2024/04/231023.351023.7723.0503,4360.00%
2024/04/221123.103123.1522.75-203,363-0.59%
2024/04/191122.52922.7622.2523,2810.06%
2024/04/18122.20622.9122.70-53,257-0.15%
2024/04/17222.4000.0022.3523,2260.06%
2024/04/161322.461422.2622.10-13,214-0.03%
2024/04/152223.272323.5623.00-13,171-0.03%
2024/04/121322.97823.0023.0053,1060.16%
2024/04/112223.481323.7023.4093,0600.29%
2024/04/10323.3318.223.7023.35-15.23,009-0.50%
2024/04/09323.172223.1123.15-192,954-0.64%
2024/04/08122.85522.7522.75-42,929-0.14%
2024/04/03522.700.323.0522.804.72,9420.16%
2024/04/021422.98122.9523.00132,9590.44%
2024/04/0100.001023.4623.50-102,908-0.35%
2024/03/292723.39523.8023.20222,9160.75%
2024/03/28823.44823.6423.4002,9150.00%
2024/03/27923.191223.3723.80-32,975-0.10%
2024/03/26623.20223.7023.1043,0140.13%
2024/03/2500.007.523.3323.35-7.53,236-0.23%
2024/03/22622.75422.9022.9523,6270.06%
2024/03/2100.001623.0523.00-164,172-0.38%
2024/03/2000.00122.4022.75-14,232-0.02%
2024/03/191422.4200.0022.35144,2880.33%
2024/03/151022.35222.3522.3084,3430.18%
2024/03/1400.001122.5522.50-114,475-0.25%
2024/03/1200.001022.9522.95-104,519-0.22%
2024/03/1100.00422.6022.60-44,506-0.09%
2024/03/08922.3400.0022.2594,5360.20%
2024/03/071222.7400.0022.55124,5270.27%
2024/03/065.123.20723.6223.40-1.94,487-0.04%
2024/03/051423.60223.3523.30124,4920.27%
2024/03/0411224.8212124.1324.00-94,384-0.21% 大買/大賣/
2024/03/01422.73523.0022.75-14,145-0.02%
2024/02/29222.4000.0022.5524,1100.05%
2024/02/27122.25522.2022.15-44,109-0.10%
2024/02/260.222.5000.0022.400.24,1190.00%
2024/02/23522.55122.5522.4544,1150.10%
2024/02/20723.0000.0023.1074,0910.17%
2024/02/16222.901023.2023.35-84,135-0.19%
2024/02/1500.00522.5522.35-54,076-0.12%
2024/01/31522.5500.0022.5554,0840.12%
2024/01/29122.7500.0022.7514,1140.02%
2024/01/2600.00222.6022.60-24,127-0.05%
2024/01/25522.5500.0022.6054,1340.12%
2024/01/24223.0000.0023.0024,1460.05%
2024/01/2300.00523.0522.95-54,154-0.12%
2024/01/2200.00522.8022.90-54,149-0.12%
2024/01/1900.00122.2022.40-14,148-0.02%
2024/01/18122.2500.0022.1014,1730.02%
2024/01/171222.28722.3022.2554,1890.12%
2024/01/161223.07122.7522.70114,1790.26%
2024/01/151023.3511.323.6023.80-1.34,137-0.03%
2024/01/123.522.98522.8523.15-1.54,121-0.04%
2024/01/11322.40122.6022.5524,1370.05%
2024/01/091222.67122.5022.45114,3970.25%
2024/01/08323.501023.3223.00-75,033-0.14%
2024/01/0400.00522.8522.80-55,236-0.10%
2024/01/03622.9600.0022.9565,2610.11%
2024/01/02523.701023.5423.65-55,242-0.10%
2023/12/2900.00123.6023.55-15,232-0.02%
2023/12/28123.85123.5523.8005,2470.00%
2023/12/271223.7600.0023.75125,2600.23%
2023/12/26024.00723.8624.00-75,274-0.13%
2023/12/25723.87024.0523.7575,3460.13%
2023/12/2211.124.24124.2524.0010.15,3170.19%
2023/12/21624.681024.9524.55-45,220-0.08%
2023/12/2021.224.73224.7024.6019.25,0730.38%
2023/12/195924.9350.524.7525.308.54,8010.18%
2023/12/18110.225.39105.424.9324.804.94,4020.11% 大買/大賣/
2023/12/15523.5000.0023.4553,8570.13%
2023/12/1400.005.123.0023.05-5.13,807-0.13%
2023/12/130.322.532422.4322.45-23.73,751-0.63%
2023/12/127.122.9000.0022.707.13,7670.19%
2023/12/110.223.20723.3423.25-6.83,740-0.18%
2023/12/0800.00922.5622.85-93,636-0.25%
2023/12/0600.00122.7522.70-13,634-0.03%
2023/12/0500.00622.8322.75-63,637-0.16%
2023/12/04122.85222.7522.80-13,620-0.03%
2023/12/014.122.4600.0022.654.13,6140.11%
2023/11/30422.53922.4322.35-53,622-0.14%
2023/11/29322.2500.0022.1033,6690.08%
2023/11/2811823.1311522.5122.3533,7050.08% 大買/大賣/
2023/11/270.321.8000.0021.700.33,6100.01%
2023/11/24121.65521.7521.70-43,659-0.11%
2023/11/200.121.7000.0021.550.14,0180.00%
2023/11/1700.00021.6521.6504,1570.00%
2023/11/1600.00021.6021.8004,2500.00%
2023/11/15121.35421.5521.70-34,288-0.07%
2023/11/1400.00320.7820.80-34,356-0.07%
2023/11/13220.53120.6020.5014,4710.02%
2023/11/100.320.6000.0020.500.34,6450.01%
2023/11/091220.83120.7520.75114,7900.23%
2023/11/08121.0500.0021.0514,9730.02%
2023/11/06221.35221.2521.3505,5540.00%
2023/11/03120.95121.0020.9505,7370.00%
2023/11/020.120.8500.0020.800.16,0560.00%
2023/11/0100.00220.5020.55-26,924-0.03%
2023/10/311021.00520.9520.8057,4630.07%
2023/10/2600.003021.3521.20-3010,853-0.28%
2023/10/23221.5000.0021.30215,3080.01%
2023/10/20121.7500.0021.75116,2560.01%
2023/10/19622.09222.1022.15417,3490.02%
2023/10/1812.123.01523.2022.507.117,6590.04%
2023/10/175522.953222.7622.952317,9000.13%
2023/10/1618823.57163.123.2023.152517,8330.14% 大買/大賣/
2023/10/13522.25622.6521.70-117,370-0.01%
2023/10/12321.43221.2521.50117,3760.01%
2023/10/11421.69221.5021.45217,5700.01%
2023/10/040.121.9500.0021.900.117,9950.00%
2023/10/0200.00722.2122.20-718,212-0.04%
2023/09/2800.00522.7022.60-518,379-0.03%
2023/09/26622.42522.2022.05119,5950.01%
2023/09/220.122.2500.0022.350.120,8160.00%
2023/09/21022.20122.0522.20-121,0760.00%
2023/09/2000.001022.4022.40-1021,203-0.05%
2023/09/19222.65122.4522.45121,7160.00%
2023/09/15422.71122.5522.75323,5950.01%
2023/09/14222.9000.0022.95223,7610.01%
2023/09/13522.9500.0022.85523,8680.02%
2023/09/1100.00722.8622.55-724,317-0.03%
2023/09/08122.90123.0022.90024,3990.00%
2023/09/074.123.10323.2523.101.124,5750.00%
2023/09/0600.00123.3023.30-124,8780.00%
2023/09/05323.47223.6523.75125,0260.00%
2023/09/041223.74123.7523.801125,2530.04%
2023/08/31723.35123.5523.40626,5080.02%
2023/08/30223.00223.0523.10027,1880.00%
2023/08/29622.681722.7322.90-1129,058-0.04%
2023/08/28222.25122.4522.35129,7620.00%
2023/08/25122.76022.9522.60129,9570.00%
2023/08/241622.8600.0022.851630,0710.05%
2023/08/23123.1500.0023.15130,3610.00%
2023/08/222123.45023.4023.252130,4880.07%
2023/08/21123.9500.0023.70130,7390.00%
2023/08/181523.98524.4023.751031,4690.03%
2023/08/17124.40223.8024.30-132,1160.00%
2023/08/1610.123.952023.9424.55-9.932,136-0.03%
2023/08/1523.124.83925.0125.0014.132,2200.04%
2023/08/14824.2616.124.1524.25-8.132,408-0.02%
2023/08/117.125.79925.3825.30-1.932,424-0.01%
2023/08/102726.3953.526.3826.05-26.532,473-0.08%
2023/08/09227.60327.6927.60-132,2960.00%
2023/08/0822.128.129.928.3328.0012.232,4180.04%
2023/08/0741.528.785228.7528.30-10.532,543-0.03%
2023/08/041731.241231.4230.85531,9410.02%
2023/08/027431.543632.1830.703832,6740.12%
2023/08/01631.1324.331.0131.10-18.331,500-0.06%
2023/07/3138.331.6814.331.2832.052431,2900.08%
2023/07/28123.332.3811531.6830.758.330,4210.03% 大買/大賣/
2023/07/273430.3938.230.9731.50-4.228,371-0.01%
2023/07/261029.04529.3128.65528,2240.02%
2023/07/251729.6916229.4828.95-14528,424-0.51% 大賣/鉅額交易
2023/07/2455429.95423.229.8229.85130.828,2240.46% 大買/大賣/鉅額交易
2023/07/21328.17628.1227.60-328,232-0.01%
2023/07/207428.4272.128.1128.15228,8430.01%
2023/07/19027.00327.1726.95-329,632-0.01%
2023/07/18127.50728.0627.05-629,630-0.02%
2023/07/171328.301428.1928.30-129,6520.00%
2023/07/14127.95527.7527.95-429,440-0.01%
2023/07/132.126.59127.5026.801.129,2440.00%
2023/07/11427.751627.3727.45-1229,185-0.04%
2023/07/10327.88027.9527.75329,0320.01%
2023/07/072.128.163.328.0428.00-1.228,9050.00%
2023/07/067.128.46328.3728.254.128,7390.01%
2023/07/056.128.95429.2328.652.128,5190.01%
2023/07/0426230.3932229.9329.25-6028,203-0.21% 大買/大賣/
2023/07/038930.1280.129.9229.858.927,1720.03%
2023/06/30227.9500.0028.15226,0810.01%
2023/06/291128.1016.128.2428.30-5.125,913-0.02%
2023/06/28627.3200.0027.15625,6410.02%
2023/06/276.127.6813428.2127.30-127.925,476-0.50% 大賣/鉅額交易
2023/06/267129.555429.5029.201724,9450.07%
2023/06/2120328.7377.128.9628.85125.923,9480.53% 大買/鉅額交易
2023/06/20328.10128.2527.75222,9710.01%
2023/06/1600.001227.8927.80-1222,625-0.05%
2023/06/15227.05326.7827.35-122,2790.00%
2023/06/14226.97127.1526.65122,1130.00%
2023/06/13426.791026.7027.00-621,985-0.03%
2023/06/128.226.811726.9827.00-8.821,786-0.04%
2023/06/091227.97127.7527.951121,4490.05%
2023/06/0815.227.692727.6827.55-11.821,270-0.06%
2023/06/071728.06728.1928.101021,0150.05%
2023/06/06150.429.3416028.6128.15-9.620,676-0.05% 大買/大賣/
2023/06/0510228.926528.6128.953719,6060.19% 大買/
2023/06/028328.7766928.8728.15-58618,849-3.11% 大賣/鉅額交易
2023/06/0149327.583127.6728.1546216,9212.73% 大買/鉅額交易
2023/05/315526.006425.6825.60-916,088-0.06%
2023/05/308.225.38925.6625.10-0.815,821-0.01%
2023/05/29182.225.563725.5825.65145.215,6560.93% 大買/鉅額交易
2023/05/26724.5343.724.4224.40-36.715,262-0.24%
2023/05/253.226.0218025.3525.40-176.814,999-1.18% 大賣/鉅額交易
2023/05/2423626.0025125.8526.10-1514,644-0.10% 大買/大賣/
2023/05/23243.225.557325.3025.35170.213,8461.23% 大買/鉅額交易
2023/05/228.224.1000.0024.208.213,0560.06%
2023/05/191124.2729224.2624.05-28112,903-2.18% 大賣/鉅額交易
2023/05/18404.624.9410524.9225.00299.612,6252.37% 大買/大賣/鉅額交易
2023/05/170.224.15124.4524.25-0.812,278-0.01%
2023/05/166624.349223.9524.05-2612,057-0.22%
2023/05/154124.0100.0024.104111,7660.35%
2023/05/127.423.96523.9424.052.411,5800.02%
2023/05/117.423.96523.9423.602.411,2390.02%
2023/05/102525.383425.3925.45-910,772-0.08%
2023/05/09201.126.6714926.8225.8052.110,4900.50% 大買/大賣/
2023/05/082425.252924.8625.25-59,189-0.05%
2023/05/052625.052526.0225.1518,9120.01%
2023/05/043225.823825.9426.00-68,499-0.07%
2023/05/0312826.4725226.3125.55-1248,004-1.55% 大買/大賣/鉅額交易
2023/05/0212226.02925.6525.751136,8591.65% 大買/鉅額交易
2023/04/281024.792524.8424.50-156,040-0.25%
2023/04/275025.317724.8424.20-275,458-0.49%
2023/04/2627324.79219.124.8024.9553.94,6761.15% 大買/大賣/
2023/04/257824.20147.224.1723.25-69.23,517-1.97% 大賣/
2023/04/2413022.82272.722.7323.10-142.72,537-5.62% 大買/大賣/鉅額交易
2023/04/215521.004.121.0021.0050.91,3943.65%
2023/04/2014419.1015.319.1019.10128.71,2929.96% 大買/鉅額交易
2023/04/190.117.5000.0017.400.11,0640.01%
2023/04/18217.5000.0017.6521,0400.19%
2023/04/1714.117.882.117.8017.8512.11,0231.18%
2023/04/14617.435.217.8017.750.89300.09%
2023/04/0600.00116.1516.20-1727-0.14%
2023/03/23116.4000.0016.4017350.14%
2023/03/160.116.2500.0016.000.17330.01%
2023/03/150.116.5500.0016.400.17240.01%
2023/03/140.116.6000.0016.550.17280.01%
2023/03/1300.00116.6016.70-1734-0.14%
2023/03/100.117.0000.0016.750.17270.01%
2023/03/07117.3500.0017.3017410.13%
2023/03/0600.00117.5517.45-1739-0.14%
2023/02/101.116.9100.0016.901.17900.13%
2023/02/0700.000.117.2517.20-0.1788-0.01%
2023/01/160.116.3500.0016.350.17640.01%
2023/01/130.116.5000.0016.350.17640.01%
2023/01/1200.00616.6016.50-6782-0.77%
2023/01/10116.7000.0016.6017880.13%
2023/01/092.116.5500.0016.602.17900.27%
2023/01/0600.00216.5016.50-2820-0.24%
2023/01/04316.550.216.4516.552.88240.34%
2023/01/030.116.0000.0016.050.18160.01%
2022/12/200.116.4000.0016.200.18400.01%
2022/12/160.116.8000.0016.650.18500.01%
2022/12/1300.000.216.8316.75-0.2853-0.02%
2022/12/12116.6000.0016.5518610.12%
2022/12/0900.00216.9016.80-2905-0.22%
2022/12/062017.50717.4117.10138861.47%
2022/11/25117.4000.0017.2018460.12%
2022/11/22117.0500.0017.1518580.12%
2022/11/21117.3000.0017.2018630.12%
2022/11/17117.6500.0017.6018660.12%
2022/11/16117.75218.0317.65-1888-0.11%
2022/11/14117.65217.5317.65-1887-0.11%
2022/11/11117.2500.0017.2018690.12%
2022/11/10517.1000.0017.2058760.57%
2022/11/08117.25117.2017.0009320.00%
2022/10/2800.00016.7516.7009640.00%
2022/10/200.115.9000.0016.700.19490.01%
2022/10/1300.000.715.6515.90-0.7914-0.08%
2022/09/3000.001015.8015.85-10973-1.03%
2022/09/280.115.7000.0015.550.19910.01%
2022/09/260.116.0500.0015.950.11,0160.01%
2022/09/230.116.9500.0016.800.11,0330.01%
2022/09/20117.3500.0017.3511,0560.09%
2022/09/16218.15317.9017.70-11,085-0.09%
2022/08/2600.00118.3518.30-11,266-0.08%
2022/08/23118.2500.0018.1511,2570.08%
2022/08/221718.74518.8218.65121,2500.96%
2022/08/16318.22318.3317.8001,1860.00%
2022/08/0400.00215.9016.10-21,280-0.16%
2022/08/021016.7000.0016.75101,5800.63%
2022/08/0100.00117.1017.15-11,656-0.06%
2022/07/28116.8500.0016.8011,7170.06%
2022/07/2200.00017.0017.0002,1760.00%
2022/07/2000.00216.8016.75-22,225-0.09%
2022/07/121.116.0600.0015.951.12,2470.05%
2022/07/060.117.2500.0017.150.12,2590.00%
2022/07/040.116.90317.3516.90-32,245-0.13%
2022/06/2900.00119.1519.15-12,273-0.04%
2022/06/2400.00219.1019.05-22,284-0.09%
2022/06/2100.00118.9519.10-12,327-0.04%
2022/06/15219.3800.0019.4522,3090.09%
2022/06/0900.000.919.1519.10-0.92,294-0.04%
2022/06/06119.1500.0019.2512,3280.04%
2022/05/31219.0000.0019.0022,4160.08%
2022/05/30319.00219.1019.0512,4300.04%
2022/05/26318.87318.9018.6502,4360.00%
2022/05/25118.4000.0018.4012,4280.04%
2022/05/2300.00118.8018.75-12,474-0.04%
2022/05/2000.000.119.0018.85-0.12,5350.00%
2022/05/16218.8000.0018.9022,6000.08%
2022/05/12319.2000.0018.5532,6060.12%
2022/05/11119.70620.1519.60-52,568-0.19%
2022/05/101021.123.821.4820.806.22,5250.24%
2022/05/0900.001.220.6121.00-1.22,313-0.05%
2022/05/041520.841320.9820.7022,3210.09%
2022/05/03920.764.220.9020.954.82,1400.22%
2022/04/271.118.5200.0018.751.11,9760.05%
2022/04/26119.7000.0019.5011,9500.05%
2022/04/2500.00219.8519.85-21,939-0.10%
2022/04/210.220.8500.0020.900.21,9690.01%
2022/04/18120.2000.0020.1512,0380.05%
2022/04/151020.78620.6220.6542,0540.20%
2022/04/12221.0500.0021.1022,2090.09%
2022/04/11121.2000.0021.3012,2330.04%
2022/04/07221.8500.0021.7522,3600.08%
2022/04/06222.3000.0022.7022,5260.08%
2022/03/3000.00322.4022.40-34,385-0.07%
2022/03/29522.28122.2022.2044,5160.09%
2022/03/28122.05122.5022.4504,5470.00%
2022/03/2100.0011522.3322.40-1154,750-2.42% 大賣/鉅額交易
2022/03/1800.003722.1022.15-375,258-0.70%
2022/03/081321.7200.0021.15135,5720.23%
2022/02/2500.00122.2522.30-16,608-0.02%
2022/02/2400.00422.2522.20-46,643-0.06%
2022/02/230.223.20123.0523.10-0.86,610-0.01%
2022/02/1800.00123.0023.00-16,756-0.01%
2022/02/11223.6000.0023.7526,9320.03%
2022/02/1000.00123.7023.80-16,973-0.01%
2022/02/07123.051023.4023.30-97,085-0.13%
2022/01/2600.00122.1522.05-17,140-0.01%
2022/01/251122.2000.0022.05117,2680.15%
2022/01/2100.00123.0022.85-17,503-0.01%
2022/01/142023.001023.1023.00107,5930.13%
2022/01/1200.00523.1523.30-57,685-0.07%
2022/01/11323.4300.0023.4537,6960.04%
2022/01/10223.8000.0023.7027,7700.03%
2022/01/071024.1511023.7923.70-1007,765-1.29% 大賣/
2022/01/065524.1700.0023.95557,7770.71%
2022/01/05323.95223.8023.7517,8390.01%
2022/01/0300.00124.5524.20-17,866-0.01%
2021/12/301724.71624.6724.80117,8640.14%
2021/12/292224.78224.9524.65207,8670.25%
2021/12/2823.125.271125.2525.2512.17,7910.15%
2021/12/279926.7614826.6326.20-497,658-0.64% 大賣/
2021/12/2413325.389725.0625.55366,9220.52% 大買/
2021/12/23523.991123.8723.85-66,472-0.09%
2021/12/22323.52523.8023.55-26,745-0.03%
2021/12/20323.3800.0023.4039,9530.03%
2021/12/17623.6300.0023.45610,3880.06%
2021/12/15123.35123.6023.30010,3590.00%
2021/12/142224.271724.2423.35510,2900.05%
2021/12/100.522.95322.9522.85-2.69,784-0.03%
2021/12/0900.00323.0723.00-39,818-0.03%
2021/12/08523.2700.0023.2559,8210.05%
2021/12/072223.561722.9523.5559,7860.05%
2021/12/06223.0517.823.0523.10-15.89,708-0.16%
2021/12/0200.00823.7423.50-89,744-0.08%
2021/12/01623.7300.0023.5569,7320.06%
2021/11/30524.06124.0524.0549,7420.04%
2021/11/291423.531123.4523.6539,6670.03%
2021/11/262324.4700.0023.90239,5960.24%
2021/11/2516024.482323.9124.601379,3971.46% 大買/鉅額交易
2021/11/2400.00123.1523.50-19,022-0.01%
2021/11/22222.4500.0022.5528,9930.02%
2021/11/19522.54122.7022.7549,0890.04%
2021/11/181822.82923.0122.8099,1660.10%
2021/11/17222.30222.3022.3009,0900.00%
2021/11/15522.7100.0022.7059,2360.05%
2021/11/1100.00523.0023.05-59,402-0.05%
2021/11/1000.00123.4523.10-19,451-0.01%
2021/11/0800.00223.3023.55-29,747-0.02%
2021/11/04322.9300.0022.7039,8210.03%
2021/11/0200.001122.7722.70-119,766-0.11%
2021/11/01722.88123.2522.5069,6740.06%
2021/10/29122.701722.3522.20-169,595-0.17%
2021/10/28121.6000.0021.6019,5090.01%
2021/10/27121.75221.8021.80-19,572-0.01%
2021/10/261521.9700.0021.90159,6650.16%
2021/10/2500.00622.2522.30-69,764-0.06%
2021/10/22622.05522.1022.1019,9460.01%
2021/10/211022.321022.3022.20010,0130.00%
2021/10/201222.08222.0021.951010,1050.10%
2021/10/1900.00422.3322.25-410,425-0.04%
2021/10/1800.001022.5022.25-1010,577-0.09%
2021/10/15122.1500.0022.05110,6880.01%
2021/10/131021.91722.5021.70310,9610.03%
2021/10/12222.00522.0521.80-311,102-0.03%
2021/10/08522.3000.0022.35511,6040.04%
2021/10/07522.6000.0022.75511,8720.04%
2021/10/06122.4000.0022.25112,3610.01%
2021/10/051122.321123.0423.05012,7300.00%
2021/10/041023.32624.0522.80413,5530.03%
2021/10/01423.98623.9024.05-214,659-0.01%
2021/09/30225.581025.3025.35-815,302-0.05%
2021/09/2900.00725.6325.20-715,467-0.05%
2021/09/2810326.6627226.6926.75-16915,173-1.11% 大買/大賣/鉅額交易
2021/09/2749225.2730424.9725.5518813,0801.44% 大買/大賣/鉅額交易
2021/09/241123.331323.2323.25-212,282-0.02%
2021/09/23821.63522.0022.00312,0690.02%
2021/09/22022.1000.0021.80012,1310.00%
2021/09/17122.3500.0022.30112,2280.01%
2021/09/1600.00122.7022.70-112,298-0.01%
2021/09/15522.7800.0023.10512,4310.04%
2021/09/14123.5500.0022.90113,5940.01%
2021/09/09322.90323.2523.35016,5000.00%
2021/09/0200.00123.6523.75-121,0950.00%
2021/09/0100.001024.6324.10-1022,181-0.05%
2021/08/31424.402.224.4124.551.825,0600.01%
2021/08/3000.00825.2524.95-828,282-0.03%
2021/08/27825.5000.0025.50831,5950.03%
2021/08/261.225.67125.8025.550.234,0980.00%
2021/08/2500.001025.4025.55-1035,550-0.03%
2021/08/24425.1300.0025.20435,7670.01%
2021/08/23325.00324.6524.95036,5560.00%
2021/08/20324.35424.5524.30-137,2320.00%
2021/08/19223.75324.2023.50-137,5200.00%
2021/08/1800.000.223.0024.30-0.237,6640.00%
2021/08/17323.801124.3623.60-837,979-0.02%
2021/08/16124.40124.5024.40038,6740.00%
2021/08/13125.55125.5525.55038,9250.00%
2021/08/12425.31325.1025.35139,0910.00%
2021/08/11524.0000.0024.00539,5960.01%
2021/08/092125.66126.0025.552041,0940.05%
2021/08/0600.001025.7825.45-1041,601-0.02%
2021/08/0500.00425.4525.45-442,193-0.01%
2021/08/03225.8000.0025.80244,9370.00%
2021/08/02225.90125.9525.90145,4140.00%
2021/07/30225.88125.4525.50145,6580.00%
2021/07/291.426.00725.7826.20-5.645,740-0.01%
2021/07/28525.251525.5525.10-1045,804-0.02%
2021/07/27626.27226.2026.05445,8480.01%
2021/07/26226.58426.6326.85-246,0160.00%
2021/07/23726.821426.9827.50-746,124-0.02%
2021/07/22626.55526.2725.70146,0310.00%
2021/07/212126.80226.7826.151946,0890.04%
2021/07/203.427.20327.6527.100.446,1190.00%
2021/07/19328.17128.5028.10246,3430.00%
2021/07/16528.6017.428.5928.20-12.446,658-0.03%
2021/07/1515.428.37528.1529.1010.447,3030.02%
2021/07/14927.30827.2127.35147,9520.00%
2021/07/131527.261927.2926.75-448,337-0.01%
2021/07/121528.18328.1028.051248,4950.02%
2021/07/091929.24729.3028.951248,9110.02%
2021/07/083731.1712331.4430.50-8649,478-0.17% 大賣/
2021/07/077831.024632.4732.653248,5220.07%
2021/07/064229.812829.5830.101447,9820.03%
2021/07/05229.201828.9128.90-1648,509-0.03%
2021/07/02828.833828.6328.60-3049,006-0.06%
2021/07/013629.248628.9328.85-5049,105-0.10%
2021/06/308428.95728.8328.807749,4470.16%
2021/06/29827.911727.8427.55-949,543-0.02%
2021/06/28227.6000.0028.10249,5940.00%
2021/06/25328.17728.2528.05-449,601-0.01%
2021/06/241328.524.428.1728.408.649,9620.02%
2021/06/23120.129.7313229.0028.70-11.950,112-0.02% 大買/大賣/
2021/06/2216629.99217.129.5628.30-51.149,960-0.10% 大買/大賣/
2021/06/21145.427.9852.127.9028.0093.348,5390.19% 大買/
2021/06/185627.264827.0027.20847,9120.02%
2021/06/172627.452927.9527.50-347,825-0.01%
2021/06/167627.4710027.2027.05-2447,292-0.05%
2021/06/1536.127.3789.227.9928.20-53.146,930-0.11%
2021/06/1126728.51220.228.3127.4546.946,0980.10% 大買/大賣/
2021/06/091328.7230428.8927.75-29143,298-0.67% 大賣/鉅額交易
2021/06/08284.229.77242.529.4629.5541.742,2190.10% 大買/大賣/
2021/06/07241.229.597529.4029.95166.239,4090.42% 大買/鉅額交易
2021/06/0419729.7622829.4727.25-3136,251-0.09% 大買/大賣/
2021/06/0333628.33274.728.4928.9561.333,1550.18% 大買/大賣/
2021/06/02129.125.448225.3926.3547.130,7460.15% 大買/
2021/06/019624.1710324.1024.50-729,534-0.02% 大賣/
2021/05/311324.606824.1224.35-5529,334-0.19%
2021/05/287823.4914323.5423.85-6528,523-0.23% 大賣/
2021/05/2714022.948423.0222.855628,0310.20% 大買/
2021/05/265022.522922.6222.802128,2420.07%
2021/05/257.522.872322.9222.55-15.528,213-0.05%
2021/05/242923.352423.0022.90527,8310.02%
2021/05/2111021.819721.5822.101327,1940.05% 大買/
2021/05/201021.45321.3321.10726,9030.03%
2021/05/196.222.96822.8622.25-1.826,662-0.01%
2021/05/184820.563521.5122.151325,9820.05%
2021/05/171620.26719.5820.15925,2880.04%
2021/05/14121.80920.3219.95-824,396-0.03%
2021/05/132622.13116.522.1421.90-90.523,846-0.38% 大賣/
2021/05/126124.91924.8724.305223,2080.22%
2021/05/1121227.76197.227.2127.0014.822,4400.07% 大買/大賣/
2021/05/1056.225.45925.3625.4547.220,3890.23%
2021/05/071223.152822.6623.15-1619,908-0.08%
2021/05/061223.261323.8223.10-119,598-0.01%
2021/05/051922.81322.4022.901619,5080.08%
2021/05/041121.6500.0021.651119,3190.06%
2021/05/037.524.48425.0324.053.519,1170.02%
2021/04/29726.1800.0026.00719,2330.04%
2021/04/28927.878.327.7127.450.719,1170.00%
2021/04/27526.48427.0327.00118,8950.01%
2021/04/2611.125.692525.4126.15-13.918,684-0.07%
2021/04/23725.001624.7525.20-918,532-0.05%
2021/04/223627.001628.0226.702018,2570.11%
2021/04/213425.291525.5426.301917,8110.11%
2021/04/203823.485123.5123.95-1316,939-0.08%
2021/04/193022.353423.0223.15-415,873-0.03%
2021/04/163020.671820.5821.051215,2110.08%
2021/04/152320.3416.720.4220.106.314,6650.04%
2021/04/1470.718.9613.618.8319.3557.113,8910.41%
2021/04/13119.6500.0019.65112,5340.01%
2021/04/121017.001417.6717.90-412,380-0.03%
2021/04/0917.316.491116.3816.306.312,2540.05%
2021/04/08115.801214.8015.95-1111,499-0.10%
2021/04/071814.5300.0014.501811,2230.16%
2021/04/06913.711014.1814.60-111,878-0.01%
2021/04/0100.00213.3313.80-211,948-0.02%
2021/03/30213.401213.4513.35-1011,713-0.09%
2021/03/29113.50813.7013.60-711,677-0.06%
2021/03/26513.25513.2513.15011,6310.00%
2021/03/251214.001513.4913.30-311,782-0.03%
2021/03/24612.73112.3013.10510,8570.05%
2021/03/23312.6200.0012.50310,6610.03%
2021/03/2200.00312.2512.30-311,375-0.03%
2021/03/1900.00212.2011.95-211,415-0.02%
2021/03/1800.007011.8512.05-7011,322-0.62%
2021/03/157112.101412.1012.055711,2140.51%
2021/03/1100.00312.1512.00-311,128-0.03%
2021/03/10412.26312.3512.20111,0360.01%
2021/03/091112.440.312.2012.4510.710,9520.10%
2021/03/05112.00111.9511.85010,6130.00%
2021/03/04212.00511.8212.05-310,400-0.03%
2021/03/03111.80511.8011.80-410,336-0.04%
2021/03/021212.0800.0011.601210,3010.12%
2021/02/26912.222612.0511.95-1710,050-0.17%
2021/02/25111.05611.2611.55-59,474-0.05%
2021/02/241011.261711.0110.95-79,289-0.08%
2021/02/23211.10211.0511.2509,2140.00%
2021/02/22511.05511.0810.9509,1020.00%
2021/02/19110.85210.8010.85-19,084-0.01%
2021/02/021210.1300.0010.10129,5610.13%
2021/01/2800.001010.0510.00-109,662-0.10%
2021/01/2500.00310.2510.15-39,516-0.03%
2021/01/2100.002510.4510.70-259,124-0.27%
2021/01/1500.00110.1010.10-19,284-0.01%
2021/01/12111.00110.6510.5509,0700.00%
2021/01/1100.00211.0511.10-28,928-0.02%
2021/01/0700.001011.0611.10-108,706-0.11%
2021/01/0600.00111.1511.20-18,612-0.01%
2021/01/05211.5500.0011.5528,4620.02%
2021/01/04111.8500.0011.9018,3160.01%
2020/12/311312.14112.0012.20128,1440.15%
2020/12/303012.58712.8112.55237,9570.29%
2020/12/291912.69713.1312.65127,6270.16%
2020/12/281112.13312.1512.2586,7300.12%
2020/12/25111.40611.2311.15-56,076-0.08%
2020/12/2400.001111.1511.25-115,954-0.18%
2020/12/23110.9500.0011.1015,8120.02%
2020/12/22711.5400.0010.9575,7110.12%
2020/12/212611.4110.211.2511.6015.85,3450.30%
2020/12/1800.001510.5710.70-154,912-0.31%
2020/12/171110.901.210.7610.809.84,8020.20%
2020/12/162011.061810.8111.2024,5830.04%
2020/12/15510.55310.1510.3523,7310.05%
2020/12/1100.00159.909.89-153,526-0.43%
2020/12/101010.10310.1010.0073,5420.20%
2020/12/08510.0000.009.9653,6800.14%
2020/12/0100.001610.1510.20-164,118-0.39%
2020/11/270.210.0000.0010.100.24,1470.00%
2020/11/26810.0200.009.9984,3170.19%
2020/11/1629.9500.009.9124,6990.04%
2020/11/13109.88510.109.7754,5540.11%
2020/11/1200.00109.659.75-104,306-0.23%
2020/11/1179.8629.749.8654,2900.12%
2020/11/1000.0019.709.54-14,073-0.02%
2020/11/0919.5400.009.6014,0380.02%
2020/11/0600.00319.699.51-313,998-0.78%
2020/11/0459.3100.009.2253,8540.13%
2020/11/0359.3000.009.2753,8460.13%
2020/11/0200.0059.229.19-53,841-0.13%
2020/10/3059.4700.009.2053,8360.13%
2020/10/2919.3400.009.3313,8060.03%
2020/10/2800.0029.559.49-23,777-0.05%
2020/10/2759.7749.689.6513,7110.03%
2020/10/2649.2529.389.4523,4240.06%
2020/10/2000.0028.898.82-23,279-0.06%
2020/10/1618.8900.008.8313,2830.03%
2020/10/1428.8700.008.8723,2900.06%
2020/10/0500.0028.878.95-23,549-0.06%
2020/09/2928.8400.008.8323,5890.06%
2020/09/2400.0028.808.70-23,635-0.06%
2020/09/2200.0019.199.18-13,612-0.03%
2020/09/2119.3700.009.3013,6030.03%
2020/09/1400.0049.279.25-43,511-0.11%
2020/09/11139.2500.009.20133,4990.37%
2020/09/1029.6900.009.6823,4860.06%
2020/09/072310.311110.1810.15123,7640.32%
2020/09/0419.7100.009.7413,5080.03%
2020/09/0300.002010.059.92-203,465-0.58%
2020/09/01510.0600.009.8853,2670.15%
2020/08/2800.0089.289.69-82,757-0.29%
2020/08/26109.1669.209.1442,5040.16%
2020/08/1900.0018.969.03-12,424-0.04%
2020/08/1700.0048.938.97-42,432-0.16%
2020/07/2700.0028.508.45-22,522-0.08%
2020/07/1718.9519.098.9002,4980.00%
2020/07/1549.0959.119.05-12,489-0.04%
2020/07/1059.1200.009.0152,4270.21%
2020/07/09108.9700.009.02102,2990.43%
2020/06/2300.0018.908.95-12,160-0.05%
2020/06/2200.0029.029.00-22,149-0.09%
2020/06/1918.88108.879.01-92,153-0.42%
2020/06/18109.1400.009.07102,1000.48%
2020/06/1749.11119.129.09-72,084-0.34%
2020/06/1689.3049.319.3042,0080.20%
2020/06/1500.0048.828.82-41,639-0.24%
2020/06/0428.3300.008.3521,6570.12%
2020/06/0328.4600.008.4221,6820.12%
2020/05/2000.0017.757.75-12,155-0.05%
2020/05/1817.7100.007.7112,1550.05%
2020/04/3000.00107.547.62-102,267-0.44%
2020/04/2957.4100.007.4252,2520.22%
2020/04/1357.1300.007.0952,1590.23%
2020/03/3000.0026.706.75-22,169-0.09%
2020/03/2726.8300.006.8322,1620.09%
2020/03/2600.0026.996.91-22,149-0.09%
2020/03/2526.9200.006.9222,1530.09%
2020/03/0600.0059.039.00-51,731-0.29%
2020/02/2700.0039.669.21-31,595-0.19%
2020/02/2639.6500.009.4331,4030.21%
2020/02/1700.0008.808.8301,0620.00%
2020/02/1069.09129.109.00-61,051-0.57%
2020/02/07109.0398.969.0619880.10%
2020/02/0628.5900.008.6028800.23%
2020/01/1418.9100.008.9318660.12%
2019/12/2718.9900.008.9918590.12%
2019/12/2619.0000.008.9918490.12%
2019/12/1800.0069.149.16-6975-0.61%
2019/12/1700.0019.069.05-1956-0.10%
2019/12/1318.9800.008.9719400.11%
2019/12/1019.0200.009.0219520.11%
2019/12/0600.000.68.979.00-0.6999-0.06%
2019/11/2529.0100.009.0321,0770.19%
2019/11/22208.9700.008.95201,1101.80%
2019/11/1400.00279.039.06-271,091-2.47%
2019/11/1259.1800.009.1651,0830.46%
2019/11/1149.2000.009.2241,0990.36%
2019/11/07259.3000.009.29251,1902.10%
2019/08/2200.00510.0510.05-52,542-0.20%
2019/08/1400.001010.1010.10-102,481-0.40%
2019/08/1300.00510.4010.30-52,458-0.20%
2019/08/08210.1000.0010.0522,3560.08%
2019/08/071010.2000.0010.05102,3450.43%
2019/08/0619.94209.9510.10-192,304-0.82%
2019/08/022010.35510.1010.25152,2670.66%
2019/07/30510.3500.0010.2552,1780.23%
2019/07/2900.000.110.3010.30-0.12,1590.00%
2019/07/26110.3000.0010.2512,1450.05%
2019/07/1900.00110.7510.75-11,783-0.06%
2019/07/18411.03411.0011.0001,6340.00%
2019/07/171310.6900.0010.85131,1221.16%
2019/07/0300.0069.829.84-6497-1.21%
2019/06/2100.0009.669.6805060.00%
2019/06/1800.0009.579.5705150.00%
2019/06/1119.5700.009.5915510.18%
2019/05/2129.5800.009.6026030.33%
2019/05/0619.5100.009.5316490.15%
2019/04/0129.7700.009.7426210.32%
2019/03/2919.7600.009.8016150.16%
2019/03/2800.000.29.629.64-0.2611-0.04%
2019/01/2300.0059.529.57-5939-0.53%
2019/01/2100.0029.609.58-2940-0.21%
2019/01/1659.6100.009.5851,0170.49%
2019/01/0300.0019.559.57-11,067-0.09%
2018/12/2500.0019.719.71-11,069-0.09%
2018/12/2429.8000.009.7821,0670.19%
2018/12/19109.8000.009.82101,0500.95%
2018/12/11110.5000.0010.5018900.11%
2018/12/1019.6800.009.7015930.17%
2018/11/1200.0059.179.18-5697-0.72%
2018/11/0129.0500.009.0627380.27%
2018/10/3029.0200.009.0627400.27%
2018/10/2519.2600.009.2017330.14%
2018/09/1900.00210.1510.10-2770-0.26%
2018/08/2800.00210.3010.30-2874-0.23%
2018/08/24210.3800.0010.4029230.22%
2018/08/23210.43210.3510.3509170.00%
2018/08/0300.00110.3510.35-11,103-0.09%
2018/07/30110.6000.0010.5511,1200.09%
2018/06/1100.002010.9010.85-201,402-1.43%
2018/06/042011.0500.0011.00201,4841.35%
2018/04/1100.00011.5011.5502,9480.00%
2018/04/101011.6000.0011.50102,9660.34%
2018/03/2000.00511.5011.50-53,527-0.14%
2018/03/1900.000.511.5011.50-0.53,526-0.02%
2018/03/05512.1000.0011.9053,5560.14%
2018/02/2700.001012.0511.85-103,382-0.30%
2018/02/26212.251212.2712.10-103,271-0.31%
2018/02/0700.002010.8510.85-203,161-0.63%
2018/02/0600.003010.6510.70-303,145-0.95%
2018/01/2900.00111.8011.85-13,009-0.03%
2018/01/17211.7500.0011.6522,6540.08%
2018/01/092111.80211.5011.80192,4400.78%
2018/01/085011.4500.0011.35502,2432.23%
2018/01/0400.00511.4011.35-52,206-0.23%
華紙 相關文章