寶隆 (1906)-元大-新竹券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	19	14.60	0	0.00	14.75	19	66	28.40%
2024/11/18	20	14.80	0	0.00	15.00	20	54	36.54%
2024/11/15	2	14.90	0	0.00	15.00	2	54	3.70%
2024/11/14	3	14.90	0	0.00	14.90	3	53	5.60%
2024/11/13	3	15.05	0	0.00	15.10	3	53	5.56%
2024/10/29	20	15.00	0	0.00	15.10	20	65	30.33%
2024/10/24	14	15.20	0	0.00	15.05	14	65	21.29%
2024/10/18	6	15.20	0	0.00	15.20	6	67	8.85%
2024/10/04	0	0.00	20	15.95	15.80	-20	79	-25.22%
2024/09/27	0	0.00	40	15.58	15.90	-40	81	-49.16%
2024/09/25	0	0.00	8	15.20	15.35	-8	78	-10.17%
2024/09/23	0	0.00	7	15.20	15.10	-7	79	-8.78%
2024/09/20	0	0.00	5	15.20	15.10	-5	82	-6.04%
2024/09/16	0	0.00	19	14.95	14.85	-19	87	-21.65%
2024/09/12	0	0.00	1	14.95	14.80	-1	88	-1.13%
2024/09/09	20	14.40	0	0.00	14.55	20	96	20.79%
2024/09/04	37	14.69	0	0.00	14.60	37	97	37.87%
2024/09/02	0	15.30	0	0.00	15.30	0	94	0.02%
2024/08/30	0.1	15.35	0	0.00	15.30	0.1	94	0.05%
2024/08/29	0	0.00	5	15.45	15.20	-5	95	-5.21%
2024/08/26	0	0.00	2	15.45	15.35	-2	98	-2.02%
2024/08/23	0	0.00	10	15.45	15.45	-10	101	-9.89%
2024/08/12	0	0.00	12	15.20	15.10	-12	132	-9.06%
2024/08/09	0	0.00	8	15.20	15.00	-8	135	-5.91%
2024/08/05	80	14.90	0	0.00	14.45	80	154	51.74%
2024/08/02	1	15.65	0	0.00	15.55	1	148	0.67%
2024/07/26	20	15.40	0	0.00	15.45	20	153	13.01%
2024/07/22	0.1	15.60	0	0.00	15.55	0.1	154	0.03%
2024/07/19	20	15.60	0	0.00	15.55	20	155	12.87%
2024/06/25	0.1	15.80	0	0.00	15.75	0.1	146	0.08%
2024/06/17	22.1	15.81	0	0.00	15.90	22.1	148	14.84%
2024/06/12	20	16.00	0	0.00	15.95	20	155	12.89%
2024/05/24	0	16.40	0	0.00	16.25	0	160	0.01%
2024/05/21	0	16.80	0	0.00	16.50	0	155	0.02%
2024/05/20	0	0.00	0	17.00	16.80	0	150	-0.03%
2024/05/17	0.1	16.63	0	0.00	16.60	0.1	142	0.07%
2024/05/14	0	0.00	20	16.70	16.40	-20	131	-15.19%
2024/05/10	0	0.00	43	16.32	16.05	-43	119	-36.01%
2024/05/09	0.1	15.95	0	0.00	15.85	0.1	110	0.12%
2024/04/30	0	0.00	20	15.95	15.90	-20	107	-18.58%
2024/03/27	0	0.00	20	15.70	15.65	-20	96	-20.81%
2024/03/26	0	15.55	0	0.00	15.45	0	95	0.02%
2024/03/15	40	15.10	0	0.00	15.15	40	87	45.69%
2024/03/13	20	15.40	0	0.00	15.40	20	81	24.43%
2024/03/11	3	15.40	0	0.00	15.60	3	79	3.76%
2024/03/07	7	15.60	0	0.00	15.60	7	82	8.45%
2024/03/04	0	0.00	27	16.01	15.75	-27	82	-32.57%
2024/02/19	0.1	15.60	0	0.00	15.60	0.1	82	0.06%
2024/01/23	0	15.35	0	0.00	15.20	0	77	0.04%
2024/01/03	0	15.55	0	0.00	15.45	0	87	0.01%
2023/12/18	0	15.90	20	15.70	15.70	-20	80	-24.94%
2023/12/07	0.1	15.55	0	0.00	15.50	0.1	75	0.07%
2023/11/06	0	0.00	20	15.45	15.35	-20	73	-27.21%
2023/10/26	40	14.90	20	15.20	15.25	20	83	23.96%
2023/10/20	20	15.20	0	0.00	15.20	20	95	20.94%
2023/10/05	6	15.50	0	0.00	15.45	6	101	5.92%
2023/09/13	1	15.55	0	0.00	15.55	1	144	0.69%
2023/08/16	19	15.40	0	0.00	15.40	19	192	9.89%
2023/08/15	1	15.40	0	0.00	15.50	1	194	0.52%
2023/08/14	20.1	15.60	0	0.00	15.45	20.1	194	10.31%
2023/08/11	22	15.80	0	0.00	15.85	22	194	11.34%
2023/08/10	20	16.00	0	0.00	15.85	20	193	10.32%
2023/07/27	0	0.00	20	16.70	16.40	-20	221	-9.05%
2023/07/07	20	16.00	0	0.00	16.05	20	587	3.41%
2023/07/05	0	0.00	20.2	16.70	16.65	-20.2	608	-3.33%
2023/06/21	1	16.50	0	0.00	16.45	1	594	0.17%
2023/06/06	0	0.00	20	16.45	16.35	-20	603	-3.31%
2023/06/01	2.1	16.29	0	0.00	16.15	2.1	598	0.35%
2023/05/26	0	0.00	1	16.05	16.00	-1	621	-0.16%
2023/05/24	0	0.00	20	16.20	16.20	-20	619	-3.23%
2023/05/22	1.1	15.95	0	0.00	15.95	1.1	617	0.18%
2023/05/15	0	0.00	0.1	15.70	15.60	-0.1	622	-0.02%
2023/05/12	40	15.90	0	0.00	15.80	40	635	6.29%
2023/05/11	40	15.90	0	0.00	15.75	40	634	6.30%
2023/04/28	2	16.45	2	16.30	16.30	0	710	0.00%
2023/04/26	15	16.20	0	0.00	16.60	15	707	2.12%
2023/04/25	47	16.48	4	16.33	16.30	43	687	6.26%
2023/04/24	0	0.00	1	17.05	17.05	-1	657	-0.15%
2023/04/21	4	17.06	121	17.20	16.65	-117	608	-19.23%	大賣/鉅額交易
2023/04/20	2	16.00	82	16.57	16.25	-80	507	-15.77%
2023/04/17	0	0.00	20	16.20	16.05	-20	439	-4.55%
2023/04/14	0	16.05	0	0.00	15.95	0	429	0.00%
2023/04/12	100	16.05	0	0.00	15.60	100	396	25.25%
2023/04/11	40.1	15.70	0	0.00	15.65	40.1	343	11.68%
2023/04/10	32	16.08	0	0.00	15.95	32	324	9.86%
2023/04/07	28	16.34	0	0.00	16.25	28	318	8.78%
2023/03/31	0	0.00	3	16.80	16.75	-3	312	-0.96%
2023/03/16	40	16.70	0	0.00	16.50	40	362	11.03%
2023/03/13	20	17.00	0	0.00	17.10	20	387	5.16%
2023/03/10	20	17.20	0	0.00	17.15	20	398	5.02%
2023/03/02	3	17.70	0	0.00	17.75	3	401	0.75%
2023/01/30	0	0.00	62	17.69	17.60	-62	391	-15.84%
2023/01/17	31	16.68	19	17.20	17.05	12	353	3.39%
2023/01/05	0	0.00	0.2	17.10	17.10	-0.2	422	-0.05%
2023/01/04	0	0.00	49.8	17.14	17.10	-49.8	423	-11.75%
2022/12/05	0	0.00	0	17.05	17.00	0	457	0.00%
2022/12/02	0	0.00	23	17.17	17.10	-23	459	-5.01%
2022/11/10	0	0.00	17	16.95	16.50	-17	584	-2.91%
2022/11/09	0	0.00	60	16.45	16.40	-60	561	-10.68%
2022/11/08	0	0.00	20	15.95	16.10	-20	556	-3.59%
2022/10/17	40	15.30	0	0.00	15.45	40	664	6.02%
2022/10/13	60	15.77	0	0.00	15.40	60	680	8.81%
2022/10/12	40	16.30	0	0.00	16.35	40	675	5.93%
2022/10/11	40	16.70	0	0.00	16.45	40	675	5.93%
2022/09/30	20	17.00	0	0.00	17.25	20	779	2.57%
2022/09/28	55	17.38	0	0.00	17.05	55	763	7.21%
2022/09/27	5	17.60	0	0.00	17.85	5	780	0.64%
2022/09/26	60	18.00	0	0.00	17.80	60	769	7.80%
2022/09/22	20	18.40	0	0.00	18.70	20	775	2.58%
2022/09/21	20	18.60	0	0.00	18.45	20	745	2.68%
2022/09/19	30	18.79	0	0.00	18.70	30	770	3.89%
2022/09/16	10	19.00	0	0.00	18.95	10	772	1.29%
2022/09/15	10	19.20	0	0.00	19.20	10	790	1.27%
2022/09/13	0	0.00	10	19.95	19.75	-10	841	-1.19%
2022/09/08	0	0.00	10	19.70	19.65	-10	863	-1.16%
2022/09/07	20	19.10	0	0.00	19.10	20	877	2.28%
2022/09/06	12	19.43	0	0.00	19.30	12	906	1.32%
2022/09/05	8	19.60	0	0.00	19.70	8	908	0.88%
2022/08/25	0	0.00	1	20.10	20.05	-1	1,036	-0.10%
2022/08/24	0	0.00	20	20.70	20.15	-20	1,012	-1.98%
2022/08/22	0	0.00	40	20.33	20.15	-40	967	-4.13%
2022/08/19	0	0.00	20	19.95	19.75	-20	974	-2.05%
2022/08/15	1	19.70	60	19.45	19.45	-59	929	-6.35%
2022/08/12	0	0.00	20	18.83	18.75	-20	927	-2.16%
2022/08/11	0	0.00	10	18.45	18.45	-10	910	-1.10%
2022/08/10	0	0.00	40	17.83	18.15	-40	895	-4.47%
2022/08/08	10	16.80	0	0.00	16.85	10	863	1.16%
2022/08/04	30	17.20	0	0.00	17.00	30	864	3.47%
2022/08/03	10	17.60	0	0.00	17.50	10	847	1.18%
2022/07/21	0	0.00	10	18.20	18.20	-10	1,105	-0.90%
2022/07/15	20	17.70	0	0.00	17.60	20	1,077	1.86%
2022/07/14	10	18.00	0	0.00	18.10	10	1,072	0.93%
2022/07/13	0	0.00	10	18.70	18.20	-10	1,078	-0.93%
2022/07/12	40	18.25	0	0.00	18.30	40	1,037	3.86%
2022/07/07	30	19.00	0	0.00	19.05	30	985	3.04%
2022/07/05	0	0.00	2	19.95	19.85	-2	988	-0.20%
2022/07/04	2	19.20	0	0.00	19.45	2	969	0.21%
2022/07/01	30	19.60	0	0.00	19.45	30	976	3.07%
2022/06/30	23	20.09	0	0.00	19.90	23	1,008	2.28%
2022/06/28	0	0.00	10	20.95	20.75	-10	1,027	-0.97%
2022/06/27	0	0.00	5	20.68	20.80	-5	1,009	-0.50%
2022/06/23	0	0.00	16	20.54	20.10	-16	1,008	-1.59%
2022/06/21	52	20.22	85	21.08	20.10	-33	988	-3.34%
2022/06/20	0	0.00	4	20.30	20.25	-4	939	-0.43%
2022/06/17	4	20.80	0	0.00	20.70	4	933	0.43%
2022/06/16	18	20.20	18	20.95	20.35	0	916	0.00%
2022/06/15	0	0.00	20	20.58	20.50	-20	899	-2.22%
2022/06/14	20	19.90	0	0.00	20.15	20	875	2.28%
2022/06/13	6	20.20	6	20.95	20.20	0	853	0.00%
2022/06/10	0	0.00	80	20.58	20.70	-80	825	-9.69%
2022/06/09	0	0.00	100	19.90	20.05	-100	811	-12.33%
2022/06/07	0	0.00	40	19.08	19.20	-40	768	-5.20%
2022/05/30	0	0.00	10	18.70	18.65	-10	711	-1.41%
2022/05/24	1	18.00	0	0.00	17.90	1	653	0.15%
2022/05/20	0	0.00	21	18.58	18.25	-21	646	-3.25%
2022/05/19	10	17.80	0	0.00	18.00	10	613	1.63%
2022/05/12	129	18.55	0	0.00	18.20	129	580	22.23%	大買/鉅額交易
2022/05/11	51	19.44	0	0.00	19.25	51	565	9.03%
2022/05/10	2	19.90	13	20.17	19.80	-11	553	-1.99%
2022/05/09	51	19.84	0	0.00	19.70	51	536	9.50%
2022/05/06	10	20.55	10	20.20	20.20	0	535	0.00%
2022/05/05	40	20.28	32	20.10	20.10	8	536	1.49%
2022/05/04	174	21.27	123	20.94	20.45	51	524	9.73%	大買/大賣/
2022/05/03	30	20.50	289	20.80	21.40	-259	404	-63.98%	大賣/鉅額交易
2022/04/27	40	19.30	0	0.00	19.25	40	324	12.31%
2022/04/26	20	19.60	2	19.50	19.65	18	323	5.57%
2022/04/20	0	0.00	1	20.40	20.35	-1	309	-0.32%
2022/04/18	20	19.80	0	0.00	19.70	20	302	6.62%
2022/04/15	20	20.00	0	0.00	20.00	20	318	6.28%
2022/04/06	3	20.55	90	20.53	20.55	-87	374	-23.25%
2022/03/31	1	19.90	0	0.00	19.95	1	355	0.28%
2022/03/29	0	0.00	31	20.20	19.70	-31	350	-8.85%
2022/02/25	20	19.20	0	0.00	19.10	20	412	4.85%
2022/02/24	40	19.50	0	0.00	19.30	40	412	9.69%
2022/02/07	0	0.00	200	19.95	20.35	-200	589	-33.92%	大賣/鉅額交易
2022/01/25	40	18.80	0	0.00	18.80	40	626	6.39%
2022/01/24	80	19.10	0	0.00	19.05	80	635	12.60%
2022/01/21	67	19.48	0	0.00	19.35	67	649	10.31%
2022/01/20	13	19.60	0	0.00	19.80	13	648	2.01%
2022/01/19	1	19.70	0	0.00	19.70	1	650	0.15%
2022/01/17	40	19.80	0	0.00	19.80	40	658	6.08%
2022/01/14	20	20.00	0	0.00	19.95	20	663	3.02%
2022/01/04	20	20.20	0	0.00	20.30	20	678	2.95%
2021/12/28	41	20.50	0	0.00	20.55	41	725	5.65%
2021/12/27	0	0.00	47	21.16	20.90	-47	731	-6.43%
2021/12/24	0	0.00	28	20.82	20.65	-28	733	-3.82%
2021/12/21	15	20.00	0	0.00	20.30	15	812	1.85%
2021/12/16	7	20.20	0	0.00	20.30	7	964	0.73%
2021/12/15	13	20.20	0	0.00	20.25	13	972	1.34%
2021/12/14	43	20.52	84	21.01	20.35	-41	978	-4.19%
2021/12/07	0	0.00	20	20.45	20.30	-20	1,040	-1.92%
2021/12/06	1	20.20	0	0.00	20.20	1	1,072	0.09%
2021/11/29	61	19.67	20	20.20	20.10	41	1,109	3.69%
2021/11/26	17	19.80	0	0.00	19.90	17	1,087	1.56%
2021/11/23	2	19.80	0	0.00	19.95	2	1,098	0.18%
2021/11/18	0	0.00	1	20.45	20.35	-1	1,144	-0.09%
2021/11/15	20	20.00	0	0.00	20.25	20	1,224	1.63%
2021/11/11	20	20.20	0	0.00	20.20	20	1,234	1.62%
2021/11/10	113	20.84	1	20.40	20.35	112	1,264	8.86%	大買/鉅額交易
2021/11/09	28	21.54	1	21.50	21.90	27	1,239	2.18%
2021/11/08	2	21.80	240	21.68	22.20	-238	1,228	-19.38%	大賣/鉅額交易
2021/11/05	40	20.30	0	0.00	20.55	40	1,163	3.44%
2021/11/04	20	20.60	40	21.20	20.45	-20	1,184	-1.69%
2021/11/02	2	21.00	122	20.70	20.40	-120	1,181	-10.16%	大賣/鉅額交易
2021/11/01	0	0.00	40	20.20	20.30	-40	1,156	-3.46%
2021/10/27	40	19.40	0	0.00	19.40	40	1,128	3.54%
2021/10/26	20	19.60	0	0.00	19.50	20	1,127	1.77%
2021/10/22	19	19.80	0	0.00	19.70	19	1,134	1.67%
2021/10/21	1	19.80	0	0.00	20.05	1	1,133	0.09%
2021/10/18	0	0.00	28	20.38	20.15	-28	1,165	-2.40%
2021/10/15	0	0.00	12	20.20	20.10	-12	1,164	-1.03%
2021/10/13	40	19.40	0	0.00	19.40	40	1,149	3.48%
2021/10/12	40	19.60	0	0.00	19.70	40	1,147	3.48%
2021/10/08	60	19.87	0	0.00	19.80	60	1,136	5.28%
2021/10/06	60	20.40	40	21.20	20.20	20	1,116	1.79%
2021/10/05	20	20.00	20	20.70	20.35	0	1,127	0.00%
2021/10/04	18	20.20	0	0.00	20.20	18	1,145	1.57%
2021/10/01	62	20.59	0	0.00	20.45	62	1,192	5.20%
2021/09/29	80	21.30	1	21.45	21.00	79	1,372	5.75%
2021/09/28	60	22.00	80	22.83	22.00	-20	1,385	-1.44%
2021/09/27	50	21.70	190	22.08	22.50	-140	1,356	-10.32%	大賣/鉅額交易
2021/09/24	50	20.87	210	21.36	20.75	-160	1,322	-12.10%	大賣/鉅額交易
2021/09/23	18	19.90	0	0.00	20.10	18	1,388	1.30%
2021/09/22	40	19.80	0	0.00	19.75	40	1,392	2.87%
2021/09/17	2	20.00	0	0.00	20.05	2	1,394	0.14%
2021/09/16	20	20.20	0	0.00	20.20	20	1,397	1.43%
2021/09/15	1	20.40	0	0.00	20.45	1	1,433	0.07%
2021/09/14	19	20.40	0	0.00	20.40	19	1,474	1.29%
2021/09/13	140	21.06	0	0.00	20.85	140	1,563	8.95%	大買/鉅額交易
2021/09/10	102	22.20	82	23.08	21.90	20	1,555	1.29%	大買/
2021/09/09	1	22.70	82	22.57	22.80	-81	1,543	-5.25%
2021/09/07	0	0.00	21	22.20	21.80	-21	1,538	-1.37%
2021/09/03	0	0.00	1	21.95	21.75	-1	1,603	-0.06%
2021/09/02	21	21.59	0	0.00	21.55	21	1,613	1.30%
2021/08/30	9	21.80	9	22.45	21.70	0	1,823	0.00%
2021/08/27	0	0.00	40	22.20	22.30	-40	1,894	-2.11%
2021/08/26	0	0.00	1	22.20	21.80	-1	1,951	-0.05%
2021/08/24	0	0.00	40	21.95	21.70	-40	1,937	-2.06%
2021/08/23	21	20.82	100	21.55	21.55	-79	1,925	-4.10%
2021/08/20	3	19.80	120	20.91	21.10	-117	1,881	-6.22%	大賣/鉅額交易
2021/08/19	25	19.80	108	20.67	19.80	-83	1,850	-4.48%	大賣/
2021/08/18	80	19.50	40	20.20	20.30	40	1,840	2.17%
2021/08/17	60	20.00	0	0.00	19.75	60	1,840	3.26%
2021/08/16	0	0.00	20	20.95	20.95	-20	1,840	-1.09%
2021/08/13	0	0.00	20	20.70	20.55	-20	1,814	-1.10%
2021/08/12	1	20.20	34	20.35	20.40	-33	1,820	-1.81%
2021/08/11	13	19.60	0	0.00	19.85	13	1,831	0.71%
2021/08/10	6	19.80	0	0.00	19.80	6	1,874	0.32%
2021/08/09	0	0.00	6	20.45	20.00	-6	1,873	-0.32%
2021/08/02	20	19.80	0	0.00	20.25	20	2,187	0.91%
2021/07/29	0	0.00	40	20.33	20.50	-40	2,223	-1.80%
2021/07/28	80	19.55	0	0.00	19.75	80	2,246	3.56%
2021/07/27	20	20.00	0	0.00	19.90	20	2,262	0.88%
2021/07/23	0	0.00	66	20.45	20.50	-66	2,279	-2.89%
2021/07/22	52	19.45	0	0.00	19.55	52	2,292	2.27%
2021/07/21	88	19.78	0	0.00	19.65	88	2,289	3.84%
2021/07/20	20	20.00	0	0.00	20.05	20	2,319	0.86%
2021/07/15	4	19.80	24	20.66	20.75	-20	2,434	-0.82%
2021/07/14	20	20.00	0	0.00	20.25	20	2,478	0.81%
2021/07/13	80	20.50	0	0.00	20.15	80	2,540	3.15%
2021/07/12	81	21.30	0	0.00	21.00	81	2,541	3.19%
2021/07/09	21	21.84	20	22.45	21.70	1	2,535	0.04%
2021/07/08	166	22.29	20	22.20	22.05	146	2,577	5.67%	大買/鉅額交易
2021/07/07	23	23.16	187	23.49	23.35	-164	2,673	-6.14%	大賣/鉅額交易
2021/07/06	3	22.20	80	22.33	22.15	-77	2,583	-2.98%
2021/07/05	25	20.96	27	21.70	21.55	-2	2,531	-0.08%
2021/07/02	100	21.60	26	22.39	21.15	74	2,513	2.94%
2021/07/01	40	22.00	112	22.72	22.00	-72	2,483	-2.90%	大賣/
2021/06/30	29	21.16	109	21.94	22.30	-80	2,413	-3.32%	大賣/
2021/06/29	0	0.00	2	21.35	20.90	-2	2,312	-0.09%
2021/06/28	4	21.00	0	0.00	21.30	4	2,310	0.17%
2021/06/25	0	0.00	4	21.70	21.30	-4	2,306	-0.17%
2021/06/24	38	21.09	0	0.00	21.55	38	2,312	1.64%
2021/06/23	45	21.52	1	21.50	21.35	44	2,273	1.94%
2021/06/22	28	21.28	106	21.62	21.65	-78	2,228	-3.50%	大賣/
2021/06/21	22	20.06	42	20.82	20.85	-20	2,131	-0.94%
2021/06/18	20	20.20	0	0.00	20.40	20	2,096	0.95%
2021/06/17	2	20.00	28	20.88	20.35	-26	2,070	-1.26%
2021/06/16	6	20.00	0	0.00	20.15	6	2,053	0.29%
2021/06/15	20	20.20	0.2	20.20	20.50	19.9	2,021	0.98%
2021/06/11	80	20.70	100	21.20	20.45	-20	2,012	-0.99%
2021/06/10	60	20.00	21	20.43	20.25	39	1,947	2.00%
2021/06/09	75	20.68	0	0.00	20.35	75	1,939	3.87%
2021/06/08	66.1	21.37	6	21.33	21.35	60.1	1,928	3.11%
2021/06/07	114.1	21.51	193	21.95	21.75	-78.9	1,904	-4.14%	大買/大賣/
2021/06/04	138	20.70	60	21.46	21.00	78	1,743	4.47%	大買/
2021/06/03	18	20.54	171	21.11	21.00	-153	1,673	-9.14%	大賣/鉅額交易
2021/06/02	2	20.28	102	20.25	19.90	-100	1,610	-6.21%	大賣/
2021/05/28	3	19.30	43	19.60	19.30	-40	1,601	-2.50%
2021/05/24	1	19.25	61	18.95	18.95	-60	1,611	-3.72%
2021/05/21	0	0.00	15	18.45	18.30	-15	1,605	-0.93%
2021/05/20	50	17.90	30	18.62	17.85	20	1,605	1.25%
2021/05/19	20	17.60	100	18.10	18.35	-80	1,579	-5.06%
2021/05/18	0	0.00	60	17.20	17.55	-60	1,602	-3.74%
2021/05/17	160	16.73	0	0.00	16.40	160	1,566	10.21%	大買/鉅額交易
2021/05/14	129	18.51	5	19.45	18.15	124	1,546	8.02%	大買/鉅額交易
2021/05/13	221	19.28	61	19.70	18.95	160	1,523	10.50%	大買/鉅額交易
2021/05/12	130	21.35	30	21.88	20.65	100	1,495	6.69%	大買/
2021/05/11	135	23.10	134	23.98	22.90	1	1,434	0.07%	大買/大賣/
2021/05/10	0	0.00	120	22.38	23.10	-120	1,286	-9.33%	大賣/鉅額交易
2021/05/07	50	20.68	10	20.99	21.00	40	1,198	3.34%
2021/05/06	60	21.53	10	22.70	21.20	50	1,190	4.20%
2021/05/05	0	0.00	62	21.83	22.25	-62	1,158	-5.35%
2021/05/04	100	20.52	30	20.70	20.90	70	1,125	6.22%
2021/05/03	30	21.67	10	22.20	21.60	20	1,104	1.81%
2021/04/29	20	22.10	0	0.00	22.05	20	1,092	1.83%
2021/04/28	0	0.00	20	22.83	22.75	-20	1,082	-1.85%
2021/04/27	20	21.90	10	22.45	22.45	10	1,060	0.94%
2021/04/26	0	0.00	31	22.45	22.25	-31	1,038	-2.99%
2021/04/23	21	21.09	21	21.84	21.95	0	1,004	0.00%
2021/04/22	20	21.30	20	21.95	21.30	0	983	0.00%
2021/04/21	0	0.00	20	21.83	21.60	-20	931	-2.15%
2021/04/20	60	21.37	10	21.70	21.30	50	882	5.67%
2021/04/19	2	21.90	120	21.83	22.25	-118	841	-14.02%	大賣/鉅額交易
2021/04/15	1	20.80	21	20.94	20.65	-20	753	-2.65%
2021/04/14	100	20.36	40	21.00	20.40	60	736	8.14%
2021/04/13	21	20.44	120	20.79	21.05	-99	666	-14.86%	大賣/
2021/04/12	0	0.00	110	19.50	20.05	-110	524	-20.98%	大賣/鉅額交易
2021/04/07	0	0.00	1	18.70	18.35	-1	476	-0.21%
2021/04/06	0	0.00	19	18.70	18.70	-19	521	-3.64%
2021/03/31	0	0.00	0	18.20	18.10	0	583	0.00%
2021/03/29	0	0.00	50	18.28	18.15	-50	603	-8.28%
2021/03/25	0	0.00	10	17.70	17.45	-10	685	-1.46%
2021/03/22	7	17.00	0	0.00	17.25	7	931	0.75%
2021/03/19	3	17.00	0	0.00	17.20	3	954	0.31%
2021/03/15	0	0.00	10	17.70	17.65	-10	969	-1.03%
2021/03/12	10	17.20	0	0.00	17.45	10	973	1.03%
2021/03/09	10	17.40	0	0.00	17.60	10	959	1.04%
2021/03/08	10	17.45	10	17.70	17.50	0	961	0.00%
2021/03/05	5	17.20	0	0.00	17.20	5	964	0.52%
2021/03/03	0	0.00	5	17.95	17.60	-5	1,055	-0.47%
2021/03/02	0	0.00	20	17.58	17.35	-20	1,084	-1.84%
2021/02/26	10	17.00	0	0.00	16.90	10	1,072	0.93%
2021/02/22	0	0.00	31	17.19	17.30	-31	1,050	-2.95%
2021/02/18	1	16.60	29	16.46	16.55	-28	1,054	-2.66%
2021/02/17	0	0.00	21	15.84	15.90	-21	1,023	-2.05%
2021/02/01	20	15.00	0	0.00	14.95	20	1,061	1.88%
2021/01/29	20	15.20	0	0.00	15.05	20	1,059	1.89%
2021/01/28	3	15.40	0	0.00	15.40	3	1,056	0.28%
2021/01/27	11	15.40	0	0.00	15.45	11	1,056	1.04%
2021/01/26	0	0.00	10	15.50	15.45	-10	1,056	-0.95%
2021/01/25	0	0.00	10	15.79	15.80	-10	1,055	-0.95%
2021/01/22	6	15.40	0	0.00	15.55	6	1,057	0.57%
2021/01/20	20	15.60	0	0.00	15.55	20	1,055	1.89%
2021/01/19	10	16.20	0	0.00	16.05	10	1,070	0.93%
2021/01/18	40	15.90	0	0.00	16.15	40	1,077	3.71%
2021/01/15	30	16.27	0	0.00	16.20	30	1,076	2.79%
2021/01/13	0	0.00	18	16.84	16.80	-18	1,070	-1.68%
2021/01/12	98	16.69	0	16.80	16.90	98	1,067	9.18%
2021/01/08	20	17.00	0	0.00	17.25	20	1,078	1.85%
2021/01/06	30	17.27	0	0.00	17.20	30	1,080	2.78%
2021/01/05	20	17.50	0	0.00	17.40	20	1,069	1.87%
2021/01/04	10	17.80	70	18.16	17.85	-60	1,058	-5.67%
2020/12/31	8	17.60	1	18.00	17.95	7	1,048	0.67%
2020/12/30	20	17.80	1	18.10	17.75	19	1,038	1.83%
2020/12/29	82	18.00	46	18.57	17.75	36	1,027	3.50%
2020/12/28	9	17.61	33	17.69	17.70	-24	974	-2.46%
2020/12/25	20	16.80	0	0.00	16.75	20	911	2.19%
2020/12/24	0	0.00	10	17.45	17.10	-10	895	-1.12%
2020/12/22	40	17.10	20	17.83	16.85	20	869	2.30%
2020/12/21	0	0.00	35	17.20	17.35	-35	818	-4.28%
2020/12/18	10	16.40	0.1	16.35	16.55	10	773	1.29%
2020/12/17	27	16.62	10	16.95	16.55	17	764	2.22%
2020/12/16	0	0.00	70	16.98	17.05	-70	718	-9.74%
2020/12/15	10	15.80	30	16.20	15.80	-20	533	-3.75%
2020/12/14	0	0.00	20	15.70	15.75	-20	511	-3.91%
2020/12/11	10	15.20	0	0.00	15.40	10	534	1.87%
2020/12/10	0	0.00	10	15.95	15.60	-10	535	-1.87%
2020/12/08	20	15.60	10	15.70	15.60	10	540	1.85%
2020/12/04	10	15.20	0	0.00	15.50	10	549	1.82%
2020/12/03	10	15.40	0	0.00	15.35	10	560	1.78%
2020/12/01	30	15.67	0	0.00	15.65	30	598	5.01%
2020/11/30	5	16.04	15	16.10	15.70	-10	600	-1.67%
2020/11/27	0	0.00	20	15.83	15.70	-20	548	-3.65%
2020/11/26	10	15.35	10	15.45	15.40	0	536	0.00%
2020/11/23	0	0.00	0.1	14.70	14.80	-0.1	695	-0.01%
2020/11/17	10	14.80	20	15.33	14.75	-10	747	-1.34%
2020/11/16	12	14.63	0	0.00	15.00	12	742	1.62%
2020/11/13	19	14.92	41	15.32	14.85	-22	747	-2.95%
2020/10/30	10	14.40	0	0.00	14.40	10	829	1.21%
2020/10/29	9	14.60	10	14.60	14.65	-1	827	-0.12%
2020/10/27	1	14.60	0	0.00	15.15	1	827	0.12%
2020/10/26	0	0.00	10	15.20	15.05	-10	808	-1.24%
2020/10/23	0	0.00	9	14.95	14.95	-9	803	-1.12%
2020/10/22	0	0.00	1	14.95	14.75	-1	802	-0.12%
2020/10/19	10	14.85	10	14.70	14.80	0	800	0.00%
2020/10/07	0	0.00	3	14.45	14.40	-3	817	-0.37%
2020/10/06	0	0.00	7	14.45	14.40	-7	821	-0.85%
2020/10/05	0	0.00	10	14.20	14.15	-10	822	-1.22%
2020/09/28	0	0.00	10	13.95	13.90	-10	842	-1.19%
2020/09/25	20	13.50	0	0.00	13.65	20	849	2.36%
2020/09/24	30	14.00	0	0.00	13.80	30	845	3.55%
2020/09/22	20	14.50	0	0.00	14.35	20	843	2.37%
2020/09/16	0	0.00	20	15.08	15.05	-20	833	-2.40%
2020/09/11	10	14.40	15	14.75	14.55	-5	820	-0.61%
2020/09/10	10	14.60	0	0.00	14.65	10	845	1.18%
2020/09/09	6	14.80	0	0.00	14.85	6	926	0.65%
2020/09/08	14	14.94	10	15.00	14.85	4	997	0.40%
2020/09/07	0	0.00	20	15.58	15.25	-20	983	-2.03%
2020/09/04	0	0.00	12	15.14	15.10	-12	947	-1.27%
2020/09/03	15	14.98	0	0.00	15.05	15	939	1.60%
2020/09/02	10	14.60	0	0.00	14.70	10	928	1.08%
2020/09/01	10	14.80	0	0.00	14.90	10	917	1.09%
2020/08/31	10	15.35	10	15.45	15.35	0	898	0.00%
2020/08/28	0	0.00	31	14.92	14.80	-31	840	-3.69%
2020/08/27	11	14.00	10	14.70	13.85	1	755	0.13%
2020/08/26	0	0.00	44	14.12	14.60	-44	700	-6.28%
2020/08/24	0	0.00	10	13.45	13.10	-10	662	-1.51%
2020/08/20	27	12.82	7	12.80	12.80	20	665	3.01%
2020/08/17	0	0.00	20	13.58	13.75	-20	631	-3.17%
2020/08/10	0	0.00	10	13.20	12.95	-10	556	-1.80%
2020/08/07	0	0.00	10	12.95	12.85	-10	543	-1.84%
2020/08/06	0	0.00	1	12.70	12.70	-1	540	-0.19%
2020/07/28	10	12.40	0	0.00	12.30	10	568	1.76%
2020/07/27	0.1	12.60	0	0.00	12.50	0.1	570	0.02%
2020/07/24	10	12.60	0	0.00	12.65	10	600	1.67%
2020/07/17	10	12.80	0	0.00	12.85	10	594	1.68%
2020/07/15	0	0.00	20	13.33	12.90	-20	588	-3.40%
2020/07/09	10	12.60	0	0.00	12.75	10	569	1.76%
2020/06/29	1	12.70	0	0.00	12.70	1	576	0.17%
2020/06/22	10	12.80	0	0.00	12.80	10	585	1.71%
2020/06/17	14	13.00	0	0.00	13.20	14	593	2.36%
2020/06/16	0	0.00	30	13.45	13.60	-30	560	-5.35%
2020/06/15	11	12.63	41	12.83	12.55	-30	495	-6.05%
2020/06/12	30	12.00	0	0.00	12.05	30	420	7.14%
2020/06/04	0	0.00	0	12.90	12.30	0	484	0.00%
2020/05/28	0	0.00	30	12.45	12.20	-30	663	-4.52%
2020/05/25	10	11.70	0	0.00	11.80	10	1,039	0.96%
2020/05/19	0	0.00	10	12.20	12.20	-10	1,062	-0.94%
2020/05/15	10	11.70	0	0.00	11.70	10	1,069	0.93%
2020/04/29	0	0.00	40	12.33	12.25	-40	1,026	-3.90%
2020/04/28	0	0.00	4	11.95	12.00	-4	996	-0.40%
2020/04/27	0	0.00	7	11.91	11.90	-7	1,000	-0.70%
2020/04/24	0	0.00	9	11.70	11.45	-9	995	-0.90%
2020/04/23	0	0.00	10	11.45	11.55	-10	993	-1.01%
2020/04/22	40	11.25	0	0.00	11.35	40	991	4.03%
2020/04/21	30	11.60	40	11.88	11.50	-10	988	-1.01%
2020/04/20	10	11.80	0	0.00	11.95	10	983	1.02%
2020/04/09	0	0.00	30	12.20	11.95	-30	985	-3.04%
2020/04/08	0	0.00	20	11.58	11.60	-20	1,004	-1.99%
2020/03/30	20	10.88	0	0.00	11.05	20	1,042	1.92%
2020/03/25	0	0.00	20	11.58	11.45	-20	1,036	-1.93%
2020/03/24	0	0.00	20	11.10	11.10	-20	1,017	-1.97%
2020/03/23	10	10.20	10	10.70	10.80	0	1,014	0.00%
2020/03/20	0	0.00	30	10.42	10.50	-30	1,023	-2.93%
2020/03/19	50	10.20	0	0.00	9.68	50	1,019	4.91%
2020/03/18	30	11.00	1	11.40	10.75	29	994	2.92%
2020/03/17	30	11.35	0	0.00	11.30	30	988	3.04%
2020/03/16	10	12.00	0	0.00	11.85	10	983	1.02%
2020/03/13	50	11.72	20	12.33	12.50	30	993	3.02%
2020/03/12	60	13.10	0	0.00	12.60	60	966	6.21%
2020/03/11	0	0.00	1	14.30	13.90	-1	962	-0.10%
2020/03/10	20	13.70	10	14.20	14.10	10	959	1.04%
2020/03/09	50.1	14.39	0	0.00	14.10	50.1	944	5.30%
2020/03/06	2	15.05	10	15.20	14.95	-8	927	-0.86%
2020/03/05	10	14.80	0	0.00	14.85	10	903	1.11%
2020/03/04	50	15.24	11	15.50	15.00	39	881	4.43%
2020/03/03	11	15.65	10	16.20	15.75	1	810	0.12%
2020/02/27	4	15.95	83	16.15	16.10	-79	671	-11.76%
2020/02/26	0	0.00	50	14.20	14.70	-50	404	-12.36%
2020/02/24	1.1	13.36	0	0.00	13.45	1.1	357	0.31%
2020/02/21	0	0.00	11	13.45	13.45	-11	351	-3.13%
2020/02/20	1	13.45	10	13.46	13.25	-9	343	-2.62%
2020/02/19	0	0.00	5	13.20	13.25	-5	335	-1.49%
2020/02/10	0	0.00	5	13.20	12.75	-5	331	-1.51%
2020/02/05	0	0.00	6	12.95	12.95	-6	342	-1.75%
2020/02/04	0	0.00	4	13.00	13.00	-4	348	-1.15%
2020/02/03	50	12.64	0	0.00	12.65	50	349	14.29%
2020/01/15	0	0.00	1	13.75	13.75	-1	350	-0.29%
2020/01/08	26	13.77	0	0.00	13.60	26	367	7.08%
2020/01/03	0	0.00	6	14.95	14.30	-6	359	-1.67%
2020/01/02	0	0.00	10	14.70	14.70	-10	343	-2.91%
2019/12/27	1	14.35	1	14.25	14.40	0	308	0.00%
2019/12/26	2	14.50	22	14.33	14.20	-20	296	-6.74%
2019/12/17	0	0.00	10	13.95	13.80	-10	249	-4.01%
2019/12/16	0	0.00	10	13.70	13.70	-10	231	-4.31%
2019/11/21	1	13.00	0	0.00	13.10	1	226	0.44%
2019/11/14	10	13.00	0	0.00	13.10	10	244	4.10%
2019/11/01	0	0.00	10	13.70	13.60	-10	215	-4.65%
2019/10/31	0	0.00	10	13.45	13.45	-10	208	-4.79%
2019/10/21	0	0.00	10	13.20	13.25	-10	198	-5.03%
2019/10/18	0	0.00	7	12.95	13.05	-7	195	-3.58%
2019/10/16	0	0.00	3	12.95	12.90	-3	196	-1.53%
2019/08/20	0	0.00	10	12.70	12.60	-10	167	-5.97%
2019/08/19	0	0.00	10	12.45	12.50	-10	155	-6.45%
2019/08/15	10	12.00	0	0.00	12.15	10	151	6.62%
2019/08/05	30	12.38	0	0.00	12.30	30	164	18.29%
2019/07/31	10	12.80	0	0.00	12.85	10	172	5.81%
2019/07/25	10	13.00	0	0.00	13.05	10	183	5.46%
2019/07/22	20	13.20	0	0.00	13.20	20	220	9.06%
2019/07/18	0	0.00	5	13.30	13.25	-5	219	-2.28%
2019/07/16	5	13.30	0	0.00	13.25	5	212	2.35%
2019/06/25	10	13.00	0	0.00	12.95	10	250	3.99%
2019/06/24	10	13.25	0	0.00	13.20	10	252	3.97%
2019/06/18	0	0.00	0	13.45	13.45	0	273	0.00%
2019/06/17	0	0.00	0	13.50	13.50	0	286	0.00%
2019/06/03	30	13.65	0	0.00	13.45	30	429	6.98%
2019/05/14	10	13.50	0	0.00	13.65	10	544	1.83%
2019/05/13	10	13.75	0	0.00	13.60	10	543	1.84%
2019/05/10	30	14.25	0	0.00	14.00	30	536	5.59%
2019/05/09	10	14.75	0	0.00	14.75	10	529	1.89%
2019/05/08	10	15.00	0	0.00	15.05	10	528	1.89%
2019/05/07	10	15.25	0	0.00	15.15	10	528	1.89%
2019/04/30	0	0.00	10	15.71	15.70	-10	513	-1.95%
2019/04/12	10	15.25	0	0.00	15.30	10	464	2.15%
2019/04/11	10	15.50	0	0.00	15.50	10	460	2.17%
2019/04/09	0	0.00	5	15.60	15.60	-5	456	-1.10%
2019/03/29	5	15.84	0	0.00	15.95	5	435	1.15%
2019/03/25	20	15.80	0	0.00	15.75	20	421	4.74%
2019/03/22	20	16.50	0	0.00	16.15	20	414	4.82%
2019/03/21	9	17.00	0	0.00	16.70	9	400	2.24%
2019/03/20	1	17.00	0	0.00	17.05	1	381	0.26%
2019/03/18	10	18.05	20	17.78	18.00	-10	344	-2.90%
2019/03/13	10	17.00	0	0.00	16.90	10	275	3.63%
2019/03/12	0	0.00	20	17.45	17.20	-20	265	-7.53%
2019/03/08	10	16.50	0	0.00	16.50	10	242	4.12%
2019/03/05	0	0.00	10	17.20	17.25	-10	234	-4.26%
2019/02/27	0	0.00	10	16.70	16.65	-10	201	-4.97%
2019/02/26	10	16.00	20	16.45	16.55	-10	192	-5.21%
2019/02/12	30	15.10	30	14.80	15.20	0	143	0.00%
2019/01/15	0	0.00	30	14.40	14.60	-30	169	-17.75%
2018/12/20	10	14.50	0	0.00	14.45	10	247	4.04%
2018/12/06	10	15.00	0	0.00	15.15	10	302	3.31%
2018/12/03	0	0.00	10	16.00	15.80	-10	323	-3.10%
2018/11/29	0	0.00	1	15.10	15.10	-1	318	-0.31%
2018/11/19	0	0.00	1	15.20	15.15	-1	348	-0.29%
2018/11/12	0	0.00	4	15.20	15.10	-4	430	-0.93%
2018/11/09	1	15.00	5	15.20	15.00	-4	432	-0.92%
2018/11/06	1	14.50	0	0.00	14.50	1	445	0.22%
2018/11/02	0	0.00	11	14.75	15.10	-11	458	-2.40%
2018/10/26	20	14.25	0	0.00	14.15	20	541	3.69%
2018/10/24	10	15.00	0	0.00	15.15	10	582	1.72%
2018/10/22	10	15.40	0	0.00	15.65	10	616	1.62%
2018/10/11	40	16.38	0	0.00	15.85	40	601	6.64%
2018/10/08	40	18.25	0	0.00	18.00	40	577	6.93%
2018/10/04	10	19.50	0	0.00	19.50	10	564	1.77%
2018/09/21	10	20.00	0	0.00	20.00	10	576	1.73%
2018/09/19	0	0.00	10	20.70	20.50	-10	576	-1.74%
2018/09/06	10	20.00	0	0.00	20.00	10	546	1.83%
2018/09/04	10	20.50	0	0.00	20.50	10	541	1.85%
2018/08/29	0	0.00	1	21.15	21.05	-1	539	-0.19%
2018/08/27	11	21.01	0	0.00	21.00	11	535	2.05%
2018/08/23	0	0.00	10	21.71	21.70	-10	530	-1.89%
2018/08/22	0	0.00	20	20.95	21.10	-20	487	-4.11%
2018/08/13	20	20.25	0	0.00	19.85	20	469	4.26%
2018/08/09	10	21.00	0	0.00	20.95	10	460	2.17%
2018/08/07	30	21.83	10	22.70	21.75	20	445	4.49%
2018/08/06	0	0.00	30	22.25	22.70	-30	408	-7.35%
2018/08/02	0	0.00	0	20.70	20.85	0	376	0.00%
2018/07/31	10	21.00	0	0.00	21.00	10	376	2.66%
2018/07/30	0	0.00	30	21.20	21.75	-30	339	-8.83%
2018/07/02	0	0.00	10	20.30	20.55	-10	407	-2.45%
2018/06/29	10	20.15	0	0.00	20.15	10	391	2.56%
2018/06/26	40	20.00	0	0.00	20.10	40	377	10.60%
2018/06/20	20	22.25	0	0.00	22.05	20	365	5.48%
2018/06/15	10	23.00	0	0.00	23.00	10	362	2.76%
2018/06/12	5	23.50	0	0.00	23.40	5	380	1.31%
2018/06/11	1	23.80	0	0.00	23.25	1	385	0.26%
2018/06/05	0	0.00	1	24.20	23.65	-1	418	-0.24%
2018/06/04	0	0.00	14	23.84	24.10	-14	418	-3.35%
2018/05/31	20	23.00	0	0.00	22.85	20	420	4.76%
2018/05/18	10	23.50	0	0.00	23.70	10	504	1.98%
2018/05/14	0	0.00	10	24.70	24.60	-10	511	-1.95%
2018/05/11	10	23.50	20	23.99	24.40	-10	513	-1.95%
2018/05/10	20	24.25	0	0.00	24.05	20	506	3.95%
2018/05/09	30	25.00	0	0.00	24.80	30	500	6.00%
2018/04/23	0	0.00	3	26.35	26.50	-3	498	-0.60%
2018/04/18	10	26.50	0	0.00	26.55	10	485	2.06%
2018/04/16	10	27.00	0	0.00	27.10	10	478	2.09%
2018/04/11	10	27.50	0	0.00	27.60	10	492	2.03%
2018/04/10	0	0.00	30	28.23	27.95	-30	484	-6.20%
2018/03/26	10	26.50	0	0.00	26.70	10	483	2.07%
2018/03/23	10	27.00	0	0.00	26.75	10	482	2.07%
2018/03/21	8	27.50	0	0.00	27.45	8	474	1.69%
2018/03/20	2	27.50	0	0.00	27.70	2	474	0.42%
2018/03/16	10	28.00	0	0.00	28.10	10	467	2.14%
2018/03/13	10	28.50	0	0.00	28.40	10	450	2.22%
2018/03/06	11	29.00	0	0.00	29.00	11	444	2.48%
2018/03/05	10	29.50	0	0.00	29.30	10	444	2.25%
2018/02/27	20	30.00	10	31.10	29.90	10	427	2.34%
2018/02/26	10	30.50	50	32.00	30.80	-40	413	-9.68%
2018/02/23	0	0.00	35	28.56	29.40	-35	373	-9.37%
2018/02/22	0	0.00	5	27.20	27.30	-5	353	-1.42%
2018/02/09	5	25.60	0	0.00	26.50	5	362	1.38%
2018/02/06	15	26.83	0	0.00	26.30	15	370	4.05%
2018/02/05	10	27.50	0	0.00	27.90	10	363	2.75%
2018/01/12	0	0.00	9	28.95	28.90	-9	458	-1.96%
2018/01/08	20	29.50	0	0.00	29.00	20	464	4.30%