第一銅 (2009)-元大-新竹券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.30
漲跌
▲1.10
漲幅
+2.24%
成交量
3,298張
產業
上市鋼鐵類股
632人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	49.30	1	49.15	49.20	0.1	17,623	0.00%
2024/06/21	12	50.62	1	50.60	50.10	11	17,708	0.06%
2024/06/20	0.1	50.30	0	0.00	50.50	0.1	17,806	0.00%
2024/06/19	0.1	49.85	7.1	49.58	49.65	-7	17,828	-0.04%
2024/06/18	1.1	50.30	0	0.00	50.10	1.1	17,847	0.01%
2024/06/17	0.1	51.30	0	0.00	50.70	0.1	17,951	0.00%
2024/06/13	10.2	50.20	3	49.92	50.10	7.2	18,351	0.04%
2024/06/11	4	50.75	5	51.14	50.20	-1	18,706	-0.01%
2024/06/07	15.1	52.52	0.1	52.70	52.80	15.1	18,678	0.08%
2024/06/06	1	51.80	3.3	51.92	51.50	-2.3	18,757	-0.01%
2024/06/05	2	51.40	1	51.90	51.30	1	18,760	0.01%
2024/06/04	3	53.23	3	52.80	53.40	0	18,778	0.00%
2024/06/03	5	51.64	3	51.93	51.80	2	18,585	0.01%
2024/05/31	8.1	51.26	0	51.20	52.20	8	18,557	0.04%
2024/05/30	2.1	51.33	0	0.00	51.00	2.1	18,431	0.01%
2024/05/29	4	53.55	3	54.53	53.20	1	18,324	0.01%
2024/05/28	8	54.30	9	54.66	54.30	-1	18,227	-0.01%
2024/05/27	12	53.09	6	53.15	53.00	6	18,001	0.03%
2024/05/24	1.1	52.90	3	53.80	53.40	-1.9	17,832	-0.01%
2024/05/23	30	54.87	18	55.11	54.00	12	17,598	0.07%
2024/05/22	90	60.99	84.2	59.71	59.80	5.8	17,017	0.03%
2024/05/21	26.2	58.24	20	59.10	59.40	6.1	14,814	0.04%
2024/05/20	1,810	54.00	1,819	53.99	54.00	-9	14,136	-0.06%	大買/大賣/
2024/05/17	7	49.00	10.2	49.24	49.10	-3.2	13,296	-0.02%
2024/05/16	16.2	50.57	26.5	50.13	49.60	-10.3	13,225	-0.08%
2024/05/15	20	49.04	14	49.26	48.15	6	12,829	0.05%
2024/05/14	3	46.98	1	47.30	46.95	2	12,410	0.02%
2024/05/13	0	0.00	2	46.48	46.30	-2	12,318	-0.02%
2024/05/10	0	0.00	1	46.00	46.45	-1	12,264	-0.01%
2024/05/09	2	45.55	3	45.48	45.30	-1	12,197	-0.01%
2024/05/08	3	46.22	0	0.00	46.30	3	12,144	0.02%
2024/05/07	0.2	46.85	3	46.42	46.75	-2.8	12,054	-0.02%
2024/05/03	8	46.06	1	45.65	45.40	7	11,846	0.06%
2024/05/02	11	48.10	19	47.60	47.75	-8	11,672	-0.07%
2024/04/30	21	49.48	13	49.72	49.30	8	11,524	0.07%
2024/04/29	23	48.58	15	47.98	47.75	8	11,094	0.07%
2024/04/26	4	44.90	1	45.45	46.25	3	10,661	0.03%
2024/04/25	4	44.21	8	44.27	43.10	-4	10,404	-0.04%
2024/04/24	16	45.23	11	45.52	45.35	5	10,242	0.05%
2024/04/23	4.5	45.90	25.5	45.75	45.90	-21	10,049	-0.21%
2024/04/22	21.1	48.84	25	52.26	47.30	-4	9,789	-0.04%
2024/04/19	26	52.72	8	52.61	51.70	18	9,225	0.20%
2024/04/18	13	51.83	12	52.76	51.70	1	8,705	0.01%
2024/04/17	11	52.38	23	53.32	51.80	-12	8,426	-0.14%
2024/04/16	22.5	51.40	19	52.49	51.20	3.5	7,913	0.04%
2024/04/15	30	52.36	22	53.80	50.70	8	7,403	0.11%
2024/04/12	84	51.59	75.2	51.64	51.30	8.8	6,873	0.13%
2024/04/11	12	49.20	19	50.12	49.10	-7	6,321	-0.11%
2024/04/10	72	52.08	65.5	51.71	51.50	6.5	6,167	0.11%
2024/04/09	10	48.36	29.1	49.41	49.75	-19.1	5,182	-0.37%
2024/04/08	67	44.90	46.1	45.07	45.25	20.9	4,698	0.45%
2024/04/03	12	42.01	22	41.74	41.15	-10	4,209	-0.24%
2024/04/02	26	41.31	12	40.49	42.00	14	4,044	0.35%
2024/04/01	11	39.75	29	38.88	40.00	-18	3,586	-0.50%
2024/03/29	2	37.33	0	0.00	37.45	2	3,146	0.06%
2024/03/27	1	35.95	2	35.78	35.85	-1	2,999	-0.03%
2024/03/26	1	36.20	6	36.19	36.15	-5	2,992	-0.17%
2024/03/25	20	36.22	5	35.98	36.55	15	2,997	0.50%
2024/03/22	2	34.08	1	35.05	34.10	1	2,904	0.03%
2024/03/21	1	34.95	3.1	35.37	34.90	-2.1	2,894	-0.07%
2024/03/20	0	0.00	3	34.27	35.20	-3	3,113	-0.10%
2024/03/19	3	36.55	2	36.25	36.00	1	2,998	0.03%
2024/03/18	20	39.38	20.1	38.25	37.60	-0.1	2,893	0.00%
2024/03/15	9	36.71	9	36.47	37.45	0	2,573	0.00%
2024/03/14	149.2	37.26	164	36.46	36.10	-14.9	2,402	-0.62%	大買/大賣/
2024/03/13	4	33.83	3	34.45	34.05	1	2,136	0.05%
2024/03/12	58.1	35.07	53	34.20	34.60	5.1	2,072	0.24%
2024/03/08	11	33.46	2	33.43	33.60	9	1,858	0.48%
2024/03/06	1	32.60	1	32.60	32.75	0	1,901	0.00%
2024/02/26	0	0.00	2	32.75	32.45	-2	1,831	-0.11%
2024/02/20	4	33.00	4	33.40	33.00	0	1,806	0.00%
2024/02/19	0	0.00	5	33.20	32.85	-5	1,752	-0.29%
2024/02/16	0	0.00	1	31.60	31.65	-1	1,696	-0.06%
2024/01/29	0	0.00	1	31.60	31.50	-1	1,656	-0.06%
2024/01/26	0	0.00	5	31.40	31.15	-5	1,656	-0.30%
2024/01/15	0	0.00	1	31.25	31.35	-1	1,623	-0.06%
2024/01/09	0	0.00	6	31.55	31.50	-6	1,609	-0.37%
2024/01/08	7	32.23	6	31.77	32.20	1	1,595	0.06%
2024/01/05	1	32.15	1	32.00	32.15	0	1,584	0.00%
2024/01/04	64	33.34	56	33.03	32.50	8	1,558	0.51%
2024/01/03	0	0.00	2	30.70	31.05	-2	1,378	-0.15%
2023/12/29	2	31.95	0.1	32.00	32.00	1.9	1,347	0.14%
2023/12/20	8	32.99	8	33.43	33.45	0	1,222	0.00%
2023/12/19	1	32.55	1	31.55	32.40	0	1,091	0.00%
2023/12/18	9	32.34	3	32.13	32.20	6	1,059	0.57%
2023/12/15	1	33.40	12	33.01	32.80	-11	1,014	-1.08%
2023/12/13	1	31.40	1	31.90	31.40	0	727	0.00%
2023/12/07	0.1	31.00	0	0.00	30.60	0.1	671	0.01%
2023/12/04	1	32.00	0	32.25	31.95	1	631	0.15%
2023/11/20	0	0.00	0.3	29.75	29.80	-0.3	500	-0.05%
2023/11/16	1	29.45	0	0.00	29.50	1	511	0.20%
2023/10/25	0	0.00	0.5	29.00	29.05	-0.5	1,526	-0.03%
2023/10/19	1	28.60	0	0.00	28.30	1	1,591	0.06%
2023/10/18	0	28.85	0	0.00	28.60	0	1,591	0.00%
2023/10/05	1	28.80	1	28.90	28.90	0	1,665	0.00%
2023/09/19	0	0.00	0.3	30.10	29.95	-0.3	1,750	-0.01%
2023/09/04	0	0.00	1	30.60	30.35	-1	1,812	-0.06%
2023/08/31	0	0.00	1	29.75	29.70	-1	1,832	-0.05%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.05%
2023/08/24	1	29.60	1	30.15	29.55	0	1,856	0.00%
2023/08/21	6	29.63	0	0.00	29.80	6	1,869	0.32%
2023/08/18	1	29.95	2.2	30.55	30.25	-1.2	1,860	-0.06%
2023/08/17	5	29.70	0	0.00	29.85	5	1,841	0.27%
2023/08/16	5	29.65	0	0.00	29.60	5	1,830	0.27%
2023/08/15	0	0.00	2	30.00	30.00	-2	1,822	-0.11%
2023/08/14	2	30.05	3	30.03	29.85	-1	1,824	-0.05%
2023/08/11	3	31.05	1	30.90	30.65	2	1,805	0.11%
2023/08/10	1	31.80	0	0.00	31.00	1	1,789	0.06%
2023/08/09	0	0.00	0.5	31.25	31.00	-0.5	1,742	-0.03%
2023/08/08	5	31.90	9	31.91	31.55	-4	1,717	-0.23%
2023/08/07	9.4	31.63	29.2	31.52	31.60	-19.8	1,644	-1.21%
2023/08/04	22.6	34.20	0	0.00	34.20	22.6	1,439	1.57%
2023/08/02	0	0.00	6.1	37.95	37.95	-6.1	1,358	-0.45%
2023/08/01	1	33.80	2.8	34.50	34.50	-1.8	1,259	-0.14%
2023/07/28	10	32.68	4	32.53	32.50	6	1,176	0.51%
2023/07/27	0	0.00	0.1	32.55	32.15	-0.1	1,124	-0.01%
2023/07/24	0	0.00	1	30.50	30.40	-1	1,082	-0.09%
2023/07/20	0	0.00	0.4	31.00	31.20	-0.4	1,113	-0.04%
2023/07/12	0.1	30.85	0	0.00	30.60	0.1	1,551	0.01%
2023/07/07	0	30.50	0	0.00	30.65	0	1,627	0.00%
2023/07/06	0.1	31.40	2	31.30	31.20	-1.9	1,617	-0.12%
2023/07/05	0	0.00	1	31.95	31.80	-1	1,605	-0.06%
2023/07/03	1	31.95	0	0.00	31.95	1	1,633	0.06%
2023/06/28	0.1	31.80	0	0.00	31.85	0.1	1,635	0.00%
2023/06/27	0	0.00	2	31.98	31.55	-2	1,641	-0.12%
2023/06/19	0	0.00	1	32.85	32.95	-1	1,655	-0.06%
2023/06/16	0	0.00	1	32.70	32.70	-1	1,665	-0.06%
2023/06/14	1	32.65	0	0.00	32.65	1	1,714	0.06%
2023/06/13	0	0.00	10	32.59	32.20	-10	1,727	-0.58%
2023/06/12	15	32.88	5	32.39	32.60	10	1,731	0.58%
2023/06/05	0	0.00	2.1	32.83	32.80	-2.1	1,761	-0.12%
2023/06/02	1	32.40	0	0.00	32.40	1	1,749	0.06%
2023/05/31	2	31.90	0	0.00	31.95	2	1,772	0.11%
2023/05/29	0	0.00	1	32.05	32.10	-1	1,807	-0.06%
2023/05/26	0	0.00	2	31.45	31.40	-2	1,834	-0.11%
2023/05/25	4	31.78	0	0.00	31.60	4	1,849	0.22%
2023/05/19	1	31.85	0	0.00	31.85	1	1,984	0.05%
2023/05/18	0	0.00	1	32.20	32.20	-1	2,029	-0.05%
2023/05/16	0.1	31.40	0	0.00	31.65	0.1	2,276	0.00%
2023/05/04	6	33.52	5	33.75	33.95	1	3,079	0.03%
2023/05/02	2	31.90	2	31.70	31.95	0	4,216	0.00%
2023/04/24	2	32.80	0	0.00	32.90	2	5,097	0.04%
2023/04/21	0	0.00	1	34.70	33.30	-1	5,269	-0.02%
2023/04/20	8.3	35.15	56	34.91	34.70	-47.7	5,252	-0.91%
2023/04/19	179.7	36.23	117.4	35.85	36.30	62.3	5,209	1.20%	大買/大賣/
2023/04/14	0	0.00	16	35.10	34.50	-16	4,915	-0.33%
2023/04/10	0.1	34.35	0	0.00	34.20	0.1	4,940	0.00%
2023/04/06	0	0.00	0	34.45	34.45	0	4,959	0.00%
2023/03/30	0	0.00	1	33.50	33.50	-1	5,066	-0.02%
2023/03/29	0	0.00	1	33.85	33.75	-1	5,106	-0.02%
2023/03/28	4	33.76	2	33.35	33.35	2	5,131	0.04%
2023/03/22	0.1	34.00	0	0.00	33.90	0.1	5,332	0.00%
2023/03/20	1	34.20	0	0.00	34.20	1	5,486	0.02%
2023/03/16	0.4	32.78	3	31.95	32.30	-2.6	5,528	-0.05%
2023/03/15	1.4	33.55	0	0.00	33.20	1.4	5,531	0.03%
2023/03/14	1.4	33.44	0	0.00	33.45	1.4	5,580	0.03%
2023/03/13	0	33.00	0	0.00	33.80	0	5,623	0.00%
2023/03/10	2.1	34.34	5	33.85	33.85	-2.9	5,642	-0.05%
2023/03/09	1.1	35.22	0.2	35.40	35.15	0.9	5,677	0.02%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/07	0.1	36.10	0	0.00	35.85	0.1	5,772	0.00%
2023/03/06	4	35.44	0	0.00	35.95	4	5,787	0.07%
2023/03/03	0.2	35.50	0	0.00	35.30	0.2	5,920	0.00%
2023/03/02	2	35.50	2	35.30	35.40	0	5,945	0.00%
2023/03/01	6.5	35.50	2	35.20	35.30	4.5	5,983	0.08%
2023/02/24	1	35.80	0.6	36.13	35.90	0.4	6,020	0.01%
2023/02/23	3	36.60	5.2	36.34	36.35	-2.2	6,078	-0.04%
2023/02/22	1	36.30	1	36.30	36.30	0	6,163	0.00%
2023/02/21	3	36.85	0	0.00	36.75	3	6,210	0.05%
2023/02/20	5	36.80	1.1	37.02	36.90	3.9	6,334	0.06%
2023/02/17	4	36.79	4	36.81	36.85	0	6,852	0.00%
2023/02/16	0	0.00	11	36.59	36.80	-11	6,921	-0.16%
2023/02/15	35	36.97	50	36.39	36.40	-15	6,998	-0.21%
2023/02/14	182	37.17	161	36.75	36.55	21	7,022	0.30%	大買/大賣/
2023/02/13	1	35.55	4	35.55	35.60	-3	6,964	-0.04%
2023/02/10	4	36.60	0	0.00	36.05	4	7,341	0.05%
2023/02/09	13	36.48	1	36.70	36.60	12	7,481	0.16%
2023/02/08	7	37.65	27	37.27	37.05	-20	7,482	-0.27%
2023/02/06	1	35.60	1	36.00	35.80	0	7,215	0.00%
2023/02/03	1	35.60	2	36.00	35.55	-1	7,271	-0.01%
2023/02/02	0	36.25	0	0.00	36.45	0	7,411	0.00%
2023/02/01	24.1	36.64	190	37.56	36.95	-165.9	7,584	-2.19%	大賣/鉅額交易
2023/01/31	180	35.33	34.1	35.54	36.55	145.9	7,139	2.04%	大買/鉅額交易
2023/01/30	2	33.30	13	32.85	33.25	-11	7,416	-0.15%
2023/01/17	3	31.67	2	31.75	31.75	1	7,685	0.01%
2023/01/16	13	31.95	2	31.90	32.10	11	7,680	0.14%
2023/01/13	0	0.00	1.3	31.51	32.00	-1.3	7,647	-0.02%
2023/01/12	88.3	33.72	126	33.35	31.80	-37.8	7,542	-0.50%	大賣/
2023/01/11	41	31.87	2	31.30	31.70	39	6,981	0.56%
2023/01/10	0.1	30.53	1	31.15	30.35	-0.9	6,794	-0.01%
2023/01/09	1	31.05	2	30.68	30.60	-1	6,772	-0.01%
2023/01/06	1	29.40	0	0.00	29.50	1	6,715	0.01%
2023/01/05	0	29.80	0	0.00	29.70	0	6,722	0.00%
2023/01/04	0	30.00	5	30.00	29.95	-5	6,719	-0.07%
2022/12/30	6	29.95	0	0.00	29.90	6	6,702	0.09%
2022/12/29	1	30.00	0	0.00	30.05	1	6,686	0.01%
2022/12/28	2	30.62	0	0.00	30.45	2	6,667	0.03%
2022/12/27	1	31.00	0	0.00	31.00	1	6,621	0.02%
2022/12/26	16	31.92	10	31.38	31.30	6	6,612	0.09%
2022/12/23	0	0.00	3	31.95	31.95	-3	6,601	-0.05%
2022/12/22	1	31.70	0	0.00	31.70	1	6,582	0.02%
2022/12/21	0	30.50	10	30.55	30.90	-10	6,498	-0.15%
2022/12/20	2	30.20	10	30.80	29.65	-8	6,464	-0.12%
2022/12/19	0	30.70	0	0.00	30.70	0	6,457	0.00%
2022/12/16	0	31.00	5	31.22	31.05	-5	6,443	-0.08%
2022/12/15	2	32.50	16	33.07	32.05	-14	6,406	-0.22%
2022/12/14	2	32.13	0	0.00	32.10	2	6,294	0.03%
2022/12/13	20	32.00	5	31.70	32.00	15	6,229	0.24%
2022/12/12	1	30.80	0	0.00	30.65	1	6,108	0.02%
2022/12/09	2	31.70	0	0.00	31.80	2	6,080	0.03%
2022/12/08	0	0.00	1	31.45	31.10	-1	6,037	-0.02%
2022/12/07	2	30.88	2	31.35	30.60	0	5,979	0.00%
2022/12/06	4	31.12	2	30.90	31.00	2	5,954	0.03%
2022/12/05	0	0.00	5	32.25	32.15	-5	5,899	-0.08%
2022/12/01	12	32.01	3.2	31.95	31.75	8.8	5,804	0.15%
2022/11/30	1	31.75	0	0.00	31.45	1	5,731	0.02%
2022/11/29	3	31.47	2.1	31.25	31.65	0.9	5,650	0.02%
2022/11/25	111	33.04	107	32.20	31.60	4	5,589	0.07%	大買/大賣/
2022/11/24	0	0.00	30	30.70	31.10	-30	5,437	-0.55%
2022/11/22	1	30.80	0	0.00	30.75	1	5,357	0.02%
2022/11/21	0.2	32.80	0	0.00	31.80	0.2	5,291	0.00%
2022/11/18	0	31.65	6	31.80	31.55	-6	5,195	-0.11%
2022/11/16	24	33.44	2	33.13	33.25	22	5,024	0.44%
2022/11/15	30.1	33.60	9	33.82	34.20	21.1	4,872	0.43%
2022/11/11	2	30.15	0	0.00	29.90	2	4,205	0.05%
2022/11/10	0	0.00	5	30.01	30.35	-5	4,099	-0.12%
2022/11/09	23	30.58	25	29.88	29.80	-2	4,011	-0.05%
2022/11/08	38	30.24	29	29.85	29.75	9	3,900	0.23%
2022/11/07	1	28.20	4	30.30	30.30	-3	3,517	-0.09%
2022/11/04	0	0.00	8	27.16	27.55	-8	3,318	-0.24%
2022/11/03	1	27.35	0.3	27.50	27.30	0.7	3,246	0.02%
2022/11/02	0.2	27.93	0	0.00	27.70	0.2	3,189	0.00%
2022/11/01	0.1	27.40	2	27.60	28.00	-2	3,073	-0.06%
2022/10/31	3.1	27.15	2	27.65	27.50	1.1	2,930	0.04%
2022/10/28	17	28.44	22	28.33	27.65	-5	2,732	-0.18%
2022/10/27	43	27.79	32	27.25	28.50	11	2,457	0.45%
2022/10/26	114	25.94	112	25.51	27.50	2	2,037	0.10%	大買/大賣/
2022/10/25	13	25.06	13	25.30	26.00	0	1,460	0.00%
2022/10/24	0	0.00	3	23.65	23.65	-3	1,022	-0.29%
2022/10/19	0	0.00	1	21.50	21.00	-1	1,010	-0.10%
2022/10/17	2	19.85	0	0.00	20.75	2	1,023	0.20%
2022/10/14	3	21.08	0	0.00	20.95	3	1,043	0.29%
2022/10/13	1	20.80	0	0.00	20.60	1	1,097	0.09%
2022/10/11	0	0.00	3	22.05	22.05	-3	1,201	-0.25%
2022/10/03	0	0.00	1	22.15	22.20	-1	1,316	-0.08%
2022/09/28	1	21.48	0	0.00	20.60	1	1,352	0.08%
2022/09/26	3.3	21.71	2	21.90	21.55	1.3	1,367	0.10%
2022/09/20	1	24.30	0	0.00	24.25	1	1,395	0.07%
2022/09/19	0	24.70	0	0.00	24.15	0	1,407	0.00%
2022/09/16	1	24.92	0	0.00	24.60	1	1,415	0.07%
2022/09/14	1	25.60	0	0.00	25.65	1	1,435	0.07%
2022/09/12	2	26.00	0	0.00	26.10	2	1,512	0.13%
2022/09/07	1	25.40	0	0.00	25.05	1	1,534	0.07%
2022/09/05	0.8	26.31	3	26.05	25.80	-2.2	1,543	-0.14%
2022/09/02	0	0.00	5	26.80	26.60	-5	1,547	-0.32%
2022/08/30	0.6	27.10	0	0.00	27.40	0.6	1,539	0.04%
2022/08/29	0	27.00	0	0.00	26.80	0	1,540	0.00%
2022/08/26	2	28.00	0	0.00	28.00	2	1,534	0.13%
2022/08/24	3	27.80	3	28.30	27.80	0	1,539	0.00%
2022/08/23	1	27.65	0	0.00	27.50	1	1,541	0.06%
2022/08/22	3	27.75	0	0.00	27.85	3	1,554	0.19%
2022/08/17	2	28.30	3	28.19	28.10	-1	1,549	-0.07%
2022/08/16	0.6	28.00	0	0.00	27.80	0.6	1,536	0.04%
2022/08/12	0	0.00	3	27.13	27.60	-3	1,519	-0.20%
2022/08/11	3	26.50	0	0.00	26.65	3	1,501	0.20%
2022/08/04	0	26.20	0	0.00	25.70	0	1,586	0.00%
2022/08/01	1	28.55	3	28.78	28.95	-2	1,628	-0.12%
2022/07/26	2	27.55	0	0.00	27.40	2	1,612	0.12%
2022/07/25	1	28.15	0	0.00	28.15	1	1,612	0.06%
2022/07/21	3	27.90	0	0.00	27.65	3	1,661	0.18%
2022/07/20	3	28.10	0	0.00	28.15	3	1,698	0.18%
2022/07/18	0	0.00	1	26.20	26.85	-1	1,598	-0.06%
2022/07/15	2	24.85	0	0.00	24.85	2	1,578	0.13%
2022/07/14	1	23.90	1.5	25.52	25.55	-0.5	1,578	-0.03%
2022/07/12	0.1	26.75	0	0.00	25.90	0.1	1,650	0.00%
2022/07/11	0.5	28.60	0	0.00	28.40	0.5	1,647	0.03%
2022/07/08	2	28.90	3	29.13	29.30	-1	1,641	-0.06%
2022/07/05	2	28.75	0	0.00	29.15	2	1,621	0.12%
2022/07/04	0	0.00	5	27.85	28.00	-5	1,611	-0.31%
2022/07/01	1	28.30	0	0.00	27.60	1	1,608	0.06%
2022/06/30	1	29.25	0	0.00	29.35	1	1,586	0.06%
2022/06/27	0	0.00	2	29.40	29.50	-2	1,582	-0.13%
2022/06/24	1	28.35	1	28.80	28.55	0	1,583	0.00%
2022/06/23	1	27.95	0	0.00	27.85	1	1,589	0.06%
2022/06/22	0	0.00	1	28.00	27.85	-1	1,590	-0.06%
2022/06/21	1	29.45	5	29.15	29.70	-4	1,651	-0.24%
2022/06/20	1	28.97	3.5	28.47	27.65	-2.5	1,632	-0.15%
2022/06/17	0	30.00	1	29.65	29.95	-1	1,631	-0.06%
2022/06/16	0	31.03	0	0.00	30.45	0	1,680	0.00%
2022/06/14	1.5	31.20	0	0.00	31.40	1.5	1,814	0.08%
2022/06/13	5	32.00	0	0.00	32.00	5	1,849	0.27%
2022/06/09	1	34.30	0	0.00	34.25	1	1,981	0.05%
2022/06/08	0	0.00	5	34.80	34.60	-5	2,149	-0.23%
2022/06/07	1	34.20	0	0.00	34.25	1	2,325	0.04%
2022/06/02	0	0.00	1	33.80	33.70	-1	3,433	-0.03%
2022/05/31	1	34.30	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	2	34.70	34.70	-2	5,926	-0.03%
2022/05/26	5	33.40	0	0.00	33.30	5	6,401	0.08%
2022/05/24	0	0.00	1	33.45	33.35	-1	6,451	-0.02%
2022/05/23	1	34.20	7	34.37	34.25	-6	6,454	-0.09%
2022/05/20	1	34.00	1	34.00	33.85	0	6,465	0.00%
2022/05/19	0	0.00	1	32.85	33.70	-1	6,521	-0.02%
2022/05/18	1	34.50	1	34.25	34.35	0	6,516	0.00%
2022/05/17	1.2	33.80	0	0.00	33.60	1.2	6,512	0.02%
2022/05/11	1	32.55	0	0.00	32.60	1	6,549	0.02%
2022/05/09	10	34.40	2	33.90	33.55	8	6,622	0.12%
2022/05/05	0	0.00	6	37.18	37.25	-6	6,600	-0.09%
2022/05/04	1	36.45	0	0.00	36.55	1	6,606	0.02%
2022/05/03	5	36.00	0	0.00	36.80	5	6,644	0.08%
2022/04/28	0	37.80	0	0.00	37.55	0	7,007	0.00%
2022/04/27	5	36.60	7	36.96	37.30	-2	7,025	-0.03%
2022/04/26	10.1	40.25	1	40.00	39.70	9.1	6,995	0.13%
2022/04/25	5	41.80	0	0.00	41.70	5	6,959	0.07%
2022/04/18	3	46.02	1	46.10	45.55	2	7,527	0.03%
2022/04/15	0	0.00	2	44.20	44.10	-2	7,438	-0.03%
2022/04/12	0	0.00	1	43.10	43.15	-1	7,448	-0.01%
2022/03/31	0	44.70	0	0.00	44.65	0	7,445	0.00%
2022/03/28	0	0.00	1	44.65	45.00	-1	7,483	-0.01%
2022/03/25	0	0.00	2	45.83	45.80	-2	7,473	-0.03%
2022/03/24	1	46.55	0	0.00	46.40	1	7,462	0.01%
2022/03/23	0	0.00	3	45.77	45.90	-3	7,422	-0.04%
2022/03/22	2	46.15	1	45.80	45.80	1	7,409	0.01%
2022/03/21	3	46.80	3	46.55	46.50	0	7,381	0.00%
2022/03/18	3	46.10	1	46.20	45.95	2	7,339	0.03%
2022/03/15	1	45.20	1	44.65	44.50	0	7,205	0.00%
2022/03/14	2	46.43	0	0.00	46.55	2	7,166	0.03%
2022/03/11	1	47.25	1	47.45	47.00	0	7,123	0.00%
2022/03/10	2	46.30	2	46.55	46.80	0	6,965	0.00%
2022/03/09	10	47.39	14.1	47.01	47.45	-4.1	6,794	-0.06%
2022/03/08	49	52.52	68	50.16	47.45	-19	6,515	-0.29%
2022/03/07	154.1	54.25	206.5	53.47	52.70	-52.4	5,747	-0.91%	大買/大賣/
2022/03/04	324	50.64	248.5	50.48	51.00	75.5	4,597	1.64%	大買/大賣/
2022/03/03	9	46.56	10	46.68	47.05	-1	3,515	-0.03%
2022/03/02	64.2	46.57	85	46.10	45.70	-20.8	3,306	-0.63%
2022/03/01	2	43.70	2	43.60	43.55	0	2,873	0.00%
2022/02/25	11	44.05	5	43.15	43.00	6	2,910	0.21%
2022/02/24	2	42.58	0	0.00	42.20	2	2,909	0.07%
2022/02/23	0	0.00	4	43.60	43.55	-4	2,898	-0.14%
2022/02/22	3	43.07	2	43.18	43.20	1	2,904	0.03%
2022/02/17	1	43.10	1	42.90	42.80	0	2,922	0.00%
2022/02/16	0	0.00	1	43.10	43.10	-1	2,928	-0.03%
2022/02/15	2	43.15	1	42.80	42.80	1	2,970	0.03%
2022/02/14	2	43.98	0	0.00	44.05	2	2,992	0.07%
2022/02/11	3	44.82	1	44.35	45.00	2	3,004	0.07%
2022/02/10	14	44.94	15	44.79	45.25	-1	3,014	-0.03%
2022/02/09	2	43.45	0	0.00	43.30	2	2,959	0.07%
2022/02/07	2	42.43	2	42.63	42.95	0	2,982	0.00%
2022/01/26	2	42.05	1	42.00	42.00	1	3,022	0.03%
2022/01/25	1	42.20	10	43.30	42.05	-9	3,057	-0.29%
2022/01/24	12	42.12	2	42.75	42.50	10	3,053	0.33%
2022/01/21	11	44.23	13	44.60	43.00	-2	3,042	-0.07%
2022/01/20	5	42.34	1	42.80	42.15	4	2,748	0.15%
2022/01/19	1	41.55	1	41.50	41.50	0	2,752	0.00%
2022/01/18	2	41.95	1	41.95	42.00	1	2,755	0.04%
2022/01/17	2	42.78	0	0.00	42.65	2	2,767	0.07%
2022/01/14	7	44.16	5	43.93	44.40	2	2,814	0.07%
2022/01/13	5	44.33	19	45.26	45.55	-14	2,481	-0.56%
2022/01/12	0	41.75	0	0.00	41.45	0	2,354	0.00%
2022/01/07	1.1	41.81	0	0.00	41.40	1.1	3,208	0.03%
2022/01/06	2	42.30	0	0.00	42.30	2	3,314	0.06%
2022/01/05	1	43.00	0	0.00	42.90	1	3,339	0.03%
2022/01/03	0	0.00	1	43.30	43.30	-1	3,404	-0.03%
2021/12/30	1	44.60	2	44.18	44.10	-1	3,431	-0.03%
2021/12/29	1	43.90	2	44.20	44.25	-1	3,474	-0.03%
2021/12/21	1	43.35	1	43.15	43.15	0	3,672	0.00%
2021/12/17	2.3	43.51	2	43.95	43.15	0.3	3,725	0.01%
2021/12/15	9	43.20	10	43.05	43.10	-1	3,772	-0.03%
2021/12/14	0.1	43.00	0	0.00	43.05	0.1	3,838	0.00%
2021/12/13	3	43.68	3	44.05	43.90	0	3,868	0.00%
2021/12/10	1	43.70	0	0.00	43.70	1	3,954	0.03%
2021/12/09	0.4	44.40	0	0.00	44.30	0.4	4,137	0.01%
2021/12/06	0.3	43.30	0	0.00	43.30	0.3	4,515	0.01%
2021/12/02	1	42.70	0	0.00	42.90	1	4,645	0.02%
2021/12/01	0	0.00	10	42.75	43.00	-10	4,653	-0.21%
2021/11/26	0	0.00	6	44.55	44.20	-6	4,797	-0.13%
2021/11/25	1	45.60	1	45.50	45.55	0	4,873	0.00%
2021/11/23	0	0.00	3	44.92	44.45	-3	4,959	-0.06%
2021/11/19	0	0.00	2	44.50	44.05	-2	5,209	-0.04%
2021/11/18	0	0.00	1	44.15	44.05	-1	5,321	-0.02%
2021/11/17	1	44.50	0	0.00	44.50	1	5,401	0.02%
2021/11/16	3	45.78	4	45.09	45.00	-1	5,586	-0.02%
2021/11/12	15	46.10	15	45.25	45.40	0	5,839	0.00%
2021/11/11	0	0.00	1	45.80	45.50	-1	5,894	-0.02%
2021/11/10	1	45.15	0	0.00	45.15	1	5,898	0.02%
2021/11/09	6	46.54	1	46.00	46.15	5	5,938	0.08%
2021/11/08	2	46.20	5	46.00	45.35	-3	5,939	-0.05%
2021/11/05	1	44.55	0	0.00	44.40	1	5,966	0.02%
2021/11/04	4	44.95	1	44.80	44.80	3	5,996	0.05%
2021/11/02	2	46.25	2	44.60	44.60	0	6,045	0.00%
2021/11/01	1	45.60	0	0.00	46.25	1	6,083	0.02%
2021/10/27	0.3	46.00	0	0.00	45.00	0.3	7,244	0.00%
2021/10/22	12	46.92	12	46.95	45.80	0	7,934	0.00%
2021/10/21	3	47.93	2.6	48.23	48.30	0.4	8,112	0.01%
2021/10/20	5.3	47.22	6	47.80	47.50	-0.7	8,114	-0.01%
2021/10/19	3	47.90	3	48.05	47.80	0	8,135	0.00%
2021/10/18	6.2	50.00	6	49.40	48.95	0.2	8,148	0.00%
2021/10/14	4	44.06	23	43.31	44.10	-19	7,533	-0.25%
2021/10/13	0.1	41.40	30	42.38	41.30	-29.9	7,487	-0.40%
2021/10/12	40	42.80	6	42.58	42.00	34	7,501	0.45%
2021/10/08	2	44.03	0	0.00	43.50	2	7,578	0.03%
2021/10/06	0	43.00	0	0.00	42.10	0	7,846	0.00%
2021/10/04	23.6	44.23	14	42.86	42.60	9.6	7,973	0.12%
2021/10/01	0	0.00	14	45.18	44.65	-14	8,066	-0.17%
2021/09/29	1	47.15	0	0.00	46.55	1	8,248	0.01%
2021/09/27	1	49.00	1	48.65	48.65	0	8,682	0.00%
2021/09/22	11	46.90	11	47.77	47.50	0	10,941	0.00%
2021/09/17	0	0.00	5	48.60	49.65	-5	11,448	-0.04%
2021/09/16	1	49.95	0	0.00	49.75	1	11,695	0.01%
2021/09/15	6	50.37	4	50.63	50.10	2	12,224	0.02%
2021/09/14	3.4	52.64	1	54.30	51.90	2.4	13,052	0.02%
2021/09/13	1	55.00	31	55.20	55.00	-30	13,103	-0.23%
2021/09/10	82	55.32	43	53.96	52.70	39	13,271	0.29%
2021/09/08	1	54.75	3	54.47	51.90	-2	13,513	-0.01%
2021/09/07	0	0.00	0.2	54.20	54.80	-0.2	13,731	0.00%
2021/09/03	2.2	53.32	0	0.00	52.80	2.2	14,220	0.02%
2021/09/02	1	52.80	0	0.00	54.60	1	14,517	0.01%
2021/09/01	3	54.47	0	0.00	54.00	3	14,692	0.02%
2021/08/27	0	0.00	14	52.98	52.50	-14	16,019	-0.09%
2021/08/26	13	53.70	11	54.93	51.20	2	16,493	0.01%
2021/08/25	0	0.00	6	51.42	52.40	-6	17,670	-0.03%
2021/08/24	3.1	52.52	12	51.96	52.40	-8.9	18,823	-0.05%
2021/08/23	2	49.73	10	50.50	50.60	-8	20,419	-0.04%
2021/08/20	3	45.27	11	47.55	48.30	-8	21,391	-0.04%
2021/08/19	23.1	47.91	6	48.18	46.65	17.1	22,011	0.08%
2021/08/18	13	47.74	26	48.68	50.80	-13	22,515	-0.06%
2021/08/17	20	51.55	0	0.00	49.80	20	22,944	0.09%
2021/08/16	0	0.00	2	54.20	54.10	-2	23,775	-0.01%
2021/08/13	1	56.50	1	55.00	55.20	0	25,213	0.00%
2021/08/12	0	0.00	2	55.00	57.00	-2	27,073	-0.01%
2021/08/11	0	55.05	1	56.40	54.90	-1	27,461	0.00%
2021/08/10	0	55.80	1	55.90	55.60	-1	28,037	0.00%
2021/08/09	1	57.40	2	56.90	56.70	-1	28,457	0.00%
2021/08/06	2.1	57.91	2	57.85	57.40	0.1	29,526	0.00%
2021/08/05	7	58.41	2	58.75	58.10	5	30,945	0.02%
2021/08/04	23	59.89	41.7	59.82	60.00	-18.7	32,642	-0.06%
2021/08/03	152.1	60.11	133	60.16	59.80	19.1	34,596	0.06%	大買/大賣/
2021/08/02	15	57.23	15	57.13	56.90	0	35,213	0.00%
2021/07/30	25	58.08	14	58.84	55.20	11	37,304	0.03%
2021/07/29	0	0.00	2	55.80	55.40	-2	39,363	-0.01%
2021/07/28	8.1	56.21	5	58.58	55.10	3.1	39,767	0.01%
2021/07/27	4.4	57.71	1	59.40	59.40	3.4	40,415	0.01%
2021/07/26	1	54.00	2	54.40	54.00	-1	41,178	0.00%
2021/07/23	22	54.56	43	54.64	55.20	-21	42,746	-0.05%
2021/07/22	20	54.45	25	54.42	53.50	-5	44,419	-0.01%
2021/07/21	11	57.04	11	57.59	55.10	0	45,746	0.00%
2021/07/20	13	56.99	0	0.00	56.90	13	46,938	0.03%
2021/07/19	1	59.19	1	59.91	58.60	0	47,796	0.00%
2021/07/16	1	58.79	11	59.36	58.40	-10	48,642	-0.02%
2021/07/15	10	58.20	14	59.34	59.40	-4	48,996	-0.01%
2021/07/14	22	55.50	37.4	57.30	58.80	-15.4	49,574	-0.03%
2021/07/13	35.4	58.16	17	58.80	57.30	18.4	50,056	0.04%
2021/07/12	17	61.00	17	62.28	60.60	0	51,060	0.00%
2021/07/09	15	60.90	4	61.00	60.60	11	51,459	0.02%
2021/07/08	8	61.86	4.1	61.85	62.70	3.9	51,741	0.01%
2021/07/07	0	60.70	35	60.21	60.30	-35	51,944	-0.07%
2021/07/06	15	63.25	17.5	61.94	62.10	-2.5	52,226	0.00%
2021/07/05	21	62.10	11.3	63.39	61.90	9.7	53,187	0.02%
2021/07/02	3.3	62.64	12	62.10	61.70	-8.7	53,266	-0.02%
2021/07/01	40.4	63.77	37	64.46	62.70	3.3	53,173	0.01%
2021/06/30	37.2	67.16	52	67.79	66.40	-14.8	52,930	-0.03%
2021/06/29	67	66.58	50.1	66.49	65.50	16.9	52,215	0.03%
2021/06/28	15	64.16	24	64.63	63.70	-9	51,382	-0.02%
2021/06/25	20	63.24	33.6	62.98	63.00	-13.6	50,922	-0.03%
2021/06/24	132	64.45	118	63.93	63.30	14	50,995	0.03%	大買/大賣/
2021/06/23	34	64.40	38	64.51	61.40	-4	50,461	-0.01%
2021/06/22	10	58.40	9	58.67	61.00	1	49,730	0.00%
2021/06/21	26.1	55.87	20	56.20	55.50	6.1	49,528	0.01%
2021/06/18	12	60.03	13.9	60.03	59.40	-1.8	49,284	0.00%
2021/06/17	19	62.19	7	61.14	61.30	12	49,106	0.02%
2021/06/16	28	63.05	33	62.57	61.50	-5	48,923	-0.01%
2021/06/15	14	64.02	3	64.60	64.20	11	48,718	0.02%
2021/06/11	80	65.77	81	64.21	63.60	-1	48,573	0.00%
2021/06/10	39	63.11	39	63.46	64.60	0	48,516	0.00%
2021/06/09	37	63.72	45	63.54	63.30	-8	48,528	-0.02%
2021/06/08	16	63.30	4	63.55	63.30	12	48,380	0.02%
2021/06/07	33	65.01	44	65.05	62.90	-11	48,236	-0.02%
2021/06/04	63	66.38	50	66.76	65.40	13	47,788	0.03%
2021/06/03	13	69.84	4	69.83	68.60	9	47,253	0.02%
2021/06/02	177	72.00	210	71.46	69.00	-33	46,727	-0.07%	大買/大賣/
2021/06/01	73	70.79	88	70.98	69.80	-15	45,439	-0.03%
2021/05/31	206	70.13	184	69.98	69.00	22	44,326	0.05%	大買/大賣/
2021/05/28	67	64.69	12.1	64.78	65.20	54.9	42,745	0.13%
2021/05/27	67	60.99	86	60.05	59.30	-19	41,861	-0.05%
2021/05/26	82	58.50	74	58.92	58.80	8	41,155	0.02%
2021/05/25	103	58.95	86	58.06	57.20	17	40,762	0.04%	大買/
2021/05/24	143	60.01	157	59.41	59.60	-14	40,463	-0.03%	大買/大賣/
2021/05/21	98	60.78	75	60.15	60.50	23	39,912	0.06%
2021/05/20	28.1	58.65	24	59.59	58.20	4.1	39,093	0.01%
2021/05/19	3.5	55.59	37	55.19	55.90	-33.5	37,872	-0.09%
2021/05/18	82	50.08	63	50.43	50.90	19	37,724	0.05%
2021/05/17	9	46.42	20	46.51	46.35	-11	37,142	-0.03%
2021/05/14	33.5	56.16	41	53.81	51.50	-7.5	36,822	-0.02%
2021/05/13	67	57.78	69	58.13	56.70	-2	35,853	-0.01%
2021/05/12	96	64.92	63.2	66.15	60.80	32.8	35,261	0.09%
2021/05/11	125.4	71.16	133.7	71.09	67.50	-8.4	34,564	-0.02%	大買/大賣/
2021/05/10	53.1	68.78	53	69.92	71.20	0.1	32,464	0.00%
2021/05/07	139	65.31	127	63.81	64.80	12	31,209	0.04%	大買/大賣/
2021/05/06	64	63.18	70	63.64	64.10	-6	29,062	-0.02%
2021/05/05	23	56.27	51	56.84	58.30	-28	26,861	-0.10%
2021/05/04	55	56.05	130	55.26	53.00	-75	26,451	-0.28%	大賣/
2021/05/03	35	60.16	37	61.90	56.10	-2	25,634	-0.01%
2021/04/29	116.1	61.16	129.5	60.62	60.50	-13.4	24,820	-0.05%	大買/大賣/
2021/04/28	105	61.33	168	60.88	61.90	-63	23,416	-0.27%	大買/大賣/
2021/04/27	211	54.82	146	54.79	56.30	65	21,866	0.30%	大買/大賣/
2021/04/26	203	50.84	121	50.70	51.20	82	20,681	0.40%	大買/大賣/
2021/04/23	169	50.31	195	50.13	46.60	-26	19,643	-0.13%	大買/大賣/
2021/04/22	198.5	48.32	147	47.74	48.80	51.5	19,030	0.27%	大買/大賣/
2021/04/21	24	44.31	10	44.00	44.40	14	18,493	0.08%
2021/04/20	19	45.89	43	46.73	44.45	-24	18,634	-0.13%
2021/04/19	133	43.94	103	43.73	45.00	30	19,184	0.16%	大買/大賣/
2021/04/16	207	40.89	193.1	40.67	40.95	13.9	18,721	0.07%	大買/大賣/
2021/04/15	77	37.19	80	36.10	37.80	-3	17,586	-0.02%
2021/04/14	2	34.25	7	35.45	34.40	-5	17,118	-0.03%
2021/04/13	29	36.60	33	36.31	34.50	-4	16,803	-0.02%
2021/04/12	7	37.52	8	37.71	37.45	-1	16,508	-0.01%
2021/04/09	148	37.76	300	37.27	36.05	-152	16,205	-0.94%	大買/大賣/鉅額交易
2021/04/08	172	34.76	3	33.98	35.25	169	15,145	1.12%	大買/鉅額交易
2021/04/07	1	32.00	11	32.48	32.05	-10	14,958	-0.07%
2021/04/06	0	0.00	20	32.06	31.80	-20	14,788	-0.14%
2021/04/01	2	31.55	10	31.70	31.50	-8	14,691	-0.05%
2021/03/31	12	31.80	7	31.50	31.70	5	14,662	0.03%
2021/03/30	7	30.75	1	30.75	30.95	6	15,570	0.04%
2021/03/29	26	30.90	16	31.20	31.05	10	16,594	0.06%
2021/03/26	5	29.73	4	29.89	29.85	1	17,836	0.01%
2021/03/25	6	29.96	6	30.09	29.55	0	17,935	0.00%
2021/03/24	1	29.35	0	0.00	29.35	1	18,622	0.01%
2021/03/23	21	29.56	2	30.08	29.80	19	19,528	0.10%
2021/03/22	11	29.75	7	30.05	29.80	4	19,768	0.02%
2021/03/19	0	0.00	4	29.48	29.35	-4	19,835	-0.02%
2021/03/18	3	30.28	6	30.34	30.10	-3	19,918	-0.02%
2021/03/17	0	0.00	1	30.40	30.25	-1	19,953	-0.01%
2021/03/16	5.1	31.55	5	31.26	31.05	0.1	19,961	0.00%
2021/03/15	14	31.93	10	30.69	31.75	4	19,731	0.02%
2021/03/12	0	0.00	3.1	30.10	29.80	-3.1	19,465	-0.02%
2021/03/11	5	29.48	2	29.75	29.90	3	19,519	0.02%
2021/03/10	2	29.45	1	30.00	29.40	1	19,552	0.01%
2021/03/09	2	30.55	1	31.00	31.00	1	19,498	0.01%
2021/03/08	0	0.00	1	29.90	29.90	-1	19,671	-0.01%
2021/03/05	2	29.38	12	29.50	29.45	-10	20,482	-0.05%
2021/03/04	14	31.73	1	30.70	30.70	13	20,524	0.06%
2021/03/03	3	30.28	4	30.90	31.20	-1	20,834	0.00%
2021/03/02	10	31.28	7.1	30.99	30.00	2.9	21,154	0.01%
2021/02/26	13	32.27	0	0.00	32.40	13	21,351	0.06%
2021/02/25	3	33.72	3	33.90	33.50	0	21,368	0.00%
2021/02/24	14	34.20	24.1	34.84	33.80	-10.1	21,286	-0.05%
2021/02/23	27	32.29	4	33.10	33.25	23	21,019	0.11%
2021/02/22	4	30.66	43	30.69	31.05	-39	20,640	-0.19%
2021/02/19	23.3	28.81	37	28.56	28.25	-13.7	20,012	-0.07%
2021/02/18	7	27.00	7	26.96	27.30	0	19,374	0.00%
2021/02/17	0	0.00	4.1	24.85	24.85	-4.1	19,072	-0.02%
2021/02/05	17	22.74	8	22.95	22.60	9	18,973	0.05%
2021/02/04	9	22.49	9	22.71	22.30	0	18,825	0.00%
2021/02/03	29	23.90	24	23.98	22.95	5	18,669	0.03%
2021/02/02	55.1	22.63	77	22.97	23.80	-21.9	17,770	-0.12%
2021/02/01	6	20.39	2	21.65	21.65	4	16,676	0.02%
2021/01/29	1.1	20.95	1	19.70	19.70	0.1	16,407	0.00%
2021/01/28	20	21.50	4	20.89	20.70	16	16,292	0.10%
2021/01/27	4	21.35	12	21.49	21.35	-8	16,197	-0.05%
2021/01/26	3	22.15	0	0.00	21.65	3	16,110	0.02%
2021/01/25	19.1	23.34	7	23.25	22.80	12.1	15,973	0.08%
2021/01/22	3.1	21.50	3	22.03	22.70	0.1	15,707	0.00%
2021/01/21	5	22.41	18	22.18	21.90	-13	15,461	-0.08%
2021/01/20	20.1	22.51	38.5	22.50	22.30	-18.4	15,232	-0.12%
2021/01/19	8.2	24.57	7	24.69	23.85	1.2	14,992	0.01%
2021/01/18	8	24.01	16	23.94	23.65	-8	14,721	-0.05%
2021/01/15	19	25.99	4	26.60	26.00	15	14,485	0.10%
2021/01/14	7	27.79	7	27.09	27.65	0	14,169	0.00%
2021/01/13	22	28.46	15	28.79	27.10	7	13,791	0.05%
2021/01/12	55.5	31.63	71	32.29	28.55	-15.5	13,240	-0.12%
2021/01/11	36	30.63	11	30.80	30.80	25	11,995	0.21%
2021/01/08	0	0.00	3	27.50	28.00	-3	11,799	-0.03%
2021/01/07	11	28.17	1	28.80	27.60	10	11,746	0.09%
2021/01/06	1.2	27.83	0.1	29.00	27.95	1.1	11,682	0.01%
2021/01/05	5.2	28.09	8	28.81	28.85	-2.8	11,601	-0.02%
2021/01/04	1	28.80	2	28.80	28.80	-1	11,522	-0.01%
2020/12/31	1	26.40	2	26.10	26.20	-1	11,410	-0.01%
2020/12/30	0	0.00	1	25.95	26.00	-1	11,402	-0.01%
2020/12/29	5	25.70	0	0.00	25.80	5	11,361	0.04%
2020/12/25	4	25.58	4	25.25	25.80	0	11,182	0.00%
2020/12/24	16	27.92	34	28.01	27.15	-18	11,035	-0.16%
2020/12/23	36	24.89	26	25.08	26.05	10	9,929	0.10%
2020/12/22	61	25.43	54	24.50	23.70	7	8,811	0.08%
2020/12/21	4	24.00	7	23.90	24.35	-3	7,190	-0.04%
2020/12/18	14	21.69	73	20.76	22.15	-59	7,045	-0.84%
2020/12/17	113	19.72	104	19.24	20.15	9	6,172	0.15%	大買/大賣/
2020/12/16	12	18.66	6	19.25	18.35	6	5,237	0.11%
2020/12/15	41	18.28	7	18.15	17.50	34	4,936	0.69%
2020/12/14	27	17.36	27	17.89	17.75	0	4,792	0.00%
2020/12/11	18	17.12	6	17.24	17.45	12	4,683	0.26%
2020/12/10	5	17.22	2	17.25	16.65	3	4,727	0.06%
2020/12/09	0	0.00	4	16.55	16.55	-4	4,694	-0.09%
2020/12/08	4	16.00	0	0.00	16.50	4	4,648	0.09%
2020/12/07	5	16.84	14	17.30	16.50	-9	4,550	-0.20%
2020/12/04	7	17.29	10	17.65	17.25	-3	4,451	-0.07%
2020/12/03	0	0.00	5	16.45	16.40	-5	4,360	-0.11%
2020/12/02	7	17.07	0	0.00	17.10	7	4,226	0.17%
2020/12/01	33.1	17.42	19	17.34	17.60	14.1	3,968	0.35%
2020/11/30	0	0.00	13	16.00	16.00	-13	3,089	-0.42%
2020/11/27	16	14.28	12	14.43	14.55	4	2,927	0.14%
2020/11/26	172	12.79	274	13.12	13.25	-102	2,526	-4.04%	大買/大賣/鉅額交易
2020/11/25	265	12.29	152	12.14	12.40	113	2,063	5.48%	大買/大賣/鉅額交易
2020/11/24	0	0.00	125	11.28	11.30	-125	1,668	-7.49%	大賣/鉅額交易
2020/11/23	45	10.90	52	10.93	11.45	-7	1,516	-0.46%
2020/11/20	72	10.25	10	10.05	10.45	62	1,363	4.55%
2020/11/19	4	9.93	84	9.93	9.99	-80	1,296	-6.17%
2020/11/18	0	0.00	55	9.96	10.10	-55	1,280	-4.29%
2020/11/17	200	10.06	0	0.00	10.25	200	1,236	16.18%	大買/鉅額交易
2020/10/26	0.2	9.51	0	0.00	9.55	0.2	1,094	0.02%
2020/10/22	0	0.00	80	9.66	9.68	-80	1,094	-7.31%
2020/10/21	80	9.84	0	0.00	9.81	80	1,090	7.33%
2020/10/15	0.1	9.68	0	0.00	9.68	0.1	1,066	0.01%
2020/10/13	0	0.00	2	9.63	9.63	-2	1,060	-0.19%
2020/10/07	2	9.62	18	9.54	9.98	-16	1,060	-1.51%
2020/09/29	5	8.94	0	0.00	8.94	5	1,024	0.49%
2020/09/23	2	9.62	0	0.00	9.53	2	1,008	0.20%
2020/09/15	0	0.00	2	11.00	10.80	-2	880	-0.23%
2020/09/14	18	10.08	0	0.00	10.30	18	704	2.56%
2020/09/10	0	0.00	121	9.79	9.86	-121	596	-20.29%	大賣/鉅額交易
2020/09/09	123	10.23	114	10.04	10.15	9	571	1.58%	大買/大賣/
2020/09/08	119	10.16	6	9.98	9.80	113	519	21.75%	大買/鉅額交易
2020/09/07	6	8.82	0.1	9.37	9.37	5.9	430	1.38%
2020/07/22	0	0.00	1	8.48	8.28	-1	349	-0.29%
2020/07/16	1	8.47	0	0.00	8.52	1	348	0.29%
2020/07/15	0	0.00	3	8.54	8.64	-3	344	-0.87%
2020/07/10	1	8.13	0	0.00	8.11	1	315	0.32%
2020/06/30	1	8.26	0	0.00	8.23	1	279	0.36%
2020/06/29	1	8.07	0	0.00	8.15	1	266	0.38%
2020/05/21	0	0.00	1	7.38	7.35	-1	263	-0.38%
2020/04/30	0	0.00	1	7.43	7.53	-1	250	-0.40%
2020/04/29	0	0.00	1	7.41	7.33	-1	249	-0.40%
2020/04/24	1	7.08	0	0.00	7.10	1	258	0.39%
2020/04/23	1	7.07	0	0.00	7.14	1	257	0.39%
2020/04/14	0	0.00	8	7.18	7.24	-8	243	-3.28%
2020/04/13	8	7.08	0	0.00	7.06	8	242	3.30%
2020/03/31	0	0.00	1	6.24	6.32	-1	248	-0.40%
2020/03/30	1	6.10	0	0.00	6.15	1	251	0.40%
2020/02/25	0	0.00	2	8.68	8.68	-2	207	-0.96%
2020/02/05	0	0.00	1	8.60	8.60	-1	215	-0.46%
2020/02/04	1	8.66	0	0.00	8.66	1	214	0.47%
2020/01/20	0	0.00	1	9.33	9.35	-1	201	-0.50%
2019/12/26	0	0.00	1	9.68	9.67	-1	186	-0.54%
2019/12/12	2	9.41	0	0.00	9.41	2	149	1.34%
2019/11/19	0	0.00	2	9.22	9.25	-2	176	-1.13%
2019/11/05	0	0.00	4	9.49	9.59	-4	179	-2.23%
2019/11/01	4	9.40	5	9.39	9.37	-1	169	-0.59%
2019/07/10	0	0.00	10	10.20	10.10	-10	446	-2.24%
2019/07/03	4	10.65	5	10.54	10.50	-1	449	-0.22%
2019/07/02	0	0.00	6	10.26	10.30	-6	433	-1.38%
2019/06/24	10	10.25	0	0.00	10.30	10	432	2.31%
2019/06/18	0	0.00	0	10.00	10.10	0	433	0.00%
2019/06/11	2	10.00	0	0.00	10.00	2	481	0.42%
2019/05/31	0	0.00	2	10.00	10.05	-2	511	-0.39%
2019/05/14	2	9.98	0	0.00	10.05	2	745	0.27%
2019/05/10	1	10.10	0	0.00	10.10	1	737	0.14%
2019/05/08	0	0.00	5	10.10	10.15	-5	730	-0.68%
2019/04/30	1	10.35	0	0.00	10.35	1	708	0.14%
2019/04/29	20	10.40	0	0.00	10.30	20	707	2.83%
2019/04/22	21	10.90	1	11.10	11.05	20	666	3.00%
2019/04/18	10	10.20	0	0.00	10.20	10	577	1.73%
2019/04/09	0	0.00	13	10.40	10.30	-13	572	-2.27%
2019/04/08	5	10.40	0	0.00	10.40	5	572	0.87%
2019/04/01	10	10.30	0	0.00	10.35	10	568	1.76%
2019/03/27	8	10.32	0	0.00	10.35	8	556	1.44%
2019/03/25	10	10.25	0	0.00	10.30	10	552	1.81%
2019/03/22	10	10.40	10	10.35	10.35	0	551	0.00%
2019/03/21	0	0.00	0.1	10.50	10.55	-0.1	548	-0.02%
2019/03/18	10	10.80	0	0.00	10.80	10	538	1.86%
2019/03/13	0	0.00	1	10.25	10.25	-1	501	-0.20%
2019/03/08	3	10.50	0	0.00	10.45	3	491	0.61%
2019/02/26	1	11.10	0	0.00	10.85	1	420	0.24%
2018/12/27	5	9.90	0	0.00	9.90	5	271	1.84%
2018/12/25	0	0.00	5	9.59	9.70	-5	272	-1.83%
2018/11/01	0	0.00	1	9.08	9.02	-1	363	-0.28%
2018/10/18	0	0.00	1	9.31	9.32	-1	486	-0.21%
2018/10/16	0	0.00	2	9.20	9.28	-2	482	-0.41%
2018/08/14	0	0.00	1	10.20	10.20	-1	771	-0.13%
2018/07/03	0	0.00	0.1	10.55	10.45	-0.1	1,336	-0.01%
2018/06/19	0	0.00	80	11.05	11.05	-80	1,431	-5.59%
2018/06/13	5	11.15	5	11.40	11.30	0	1,418	0.00%
2018/06/12	6	11.40	13	11.28	11.40	-7	1,412	-0.50%
2018/06/08	7	11.75	0	0.00	11.55	7	1,412	0.50%
2018/06/06	20	11.55	12	11.49	11.50	8	1,397	0.57%
2018/06/04	0	0.00	1	11.15	11.15	-1	1,359	-0.07%
2018/05/31	2	10.85	0	0.00	10.80	2	1,381	0.14%
2018/05/30	1	10.65	0	0.00	10.70	1	1,400	0.07%
2018/05/29	2	10.83	0	0.00	10.85	2	1,427	0.14%
2018/05/28	1	10.90	0	0.00	10.90	1	1,525	0.07%
2018/05/22	1	11.10	0	0.00	11.15	1	1,629	0.06%
2018/05/14	65	11.77	2	11.70	11.60	63	1,849	3.41%
2018/05/08	0	0.00	1	11.35	11.35	-1	2,036	-0.05%
2018/05/07	0	0.00	4	11.25	11.20	-4	2,074	-0.19%
2018/05/03	4	11.45	0	0.00	11.20	4	2,167	0.18%
2018/04/30	0	0.00	5	11.35	11.30	-5	2,411	-0.21%
2018/04/25	6	11.63	2	11.45	11.60	4	2,630	0.15%
2018/04/24	2	12.35	0	0.00	11.90	2	2,645	0.08%
2018/04/23	1	12.35	11	12.56	12.40	-10	2,687	-0.37%
2018/04/20	7	12.54	0	0.00	12.50	7	2,695	0.26%
2018/04/17	3	11.50	0	0.00	11.50	3	3,117	0.10%
2018/04/13	4	11.66	0	0.00	11.55	4	3,864	0.10%
2018/04/11	0	0.00	15	12.20	12.00	-15	4,111	-0.36%
2018/04/03	0	0.00	1	11.20	11.20	-1	5,080	-0.02%
2018/03/23	2	11.00	0	0.00	11.05	2	6,034	0.03%
2018/03/22	0	0.00	30	11.45	11.40	-30	6,016	-0.50%
2018/03/15	0	0.00	1	12.15	12.15	-1	5,957	-0.02%
2018/03/13	1	12.10	3	12.12	12.00	-2	5,934	-0.03%
2018/03/09	3	11.78	0	0.00	11.70	3	5,897	0.05%
2018/03/08	0	0.00	1	11.95	11.80	-1	5,892	-0.02%
2018/03/06	2	11.80	0	0.00	11.75	2	5,872	0.03%
2018/03/05	0	0.00	1	12.30	11.85	-1	5,863	-0.02%
2018/03/01	31	12.58	2	12.50	12.45	29	5,852	0.50%
2018/02/27	0	0.00	2	12.30	12.10	-2	5,748	-0.03%
2018/02/26	1	12.30	1	12.20	12.20	0	5,737	0.00%
2018/02/23	1	12.35	0	0.00	12.25	1	5,722	0.02%
2018/02/08	0	0.00	3	11.35	11.30	-3	5,544	-0.05%
2018/02/07	3	11.70	0	0.00	11.55	3	5,526	0.05%
2018/02/06	2	11.80	0	0.00	11.25	2	5,491	0.04%
2018/02/05	1	12.05	1	12.30	12.30	0	5,425	0.00%
2018/02/01	1	12.70	0	0.00	12.85	1	5,380	0.02%
2018/01/31	11	13.00	1	13.20	12.90	10	5,280	0.19%
2018/01/29	0	0.00	8	13.25	13.05	-8	5,140	-0.16%
2018/01/25	17	13.29	0	0.00	13.25	17	5,062	0.34%
2018/01/19	0	0.00	3	12.85	12.85	-3	4,629	-0.06%
2018/01/18	0	0.00	13	13.17	13.10	-13	4,569	-0.28%
2018/01/17	4	13.25	15	13.17	13.20	-11	4,532	-0.24%
2018/01/16	0	0.00	1	13.50	13.45	-1	4,464	-0.02%
2018/01/15	3	13.63	47	13.46	13.40	-44	4,416	-1.00%
2018/01/12	6	13.93	1	14.20	13.90	5	4,273	0.12%
2018/01/11	6	14.35	0	0.00	14.15	6	4,157	0.14%
2018/01/10	40	14.95	8	14.72	14.95	32	3,842	0.83%
2018/01/09	3	13.70	9	13.59	13.60	-6	3,185	-0.19%
2018/01/08	2	14.00	11	14.14	13.85	-9	3,107	-0.29%
2018/01/05	6	13.98	23	13.88	13.95	-17	2,983	-0.57%
2018/01/04	2	14.43	6.1	14.08	14.15	-4.1	2,841	-0.14%
2018/01/03	17	14.24	73	14.15	14.35	-56	2,579	-2.17%
2018/01/02	38	14.34	5	14.70	14.55	33	2,338	1.41%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析