千興 (2025)-元大-新竹券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,415張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	12.45	2	12.20	12.55	3	3,946	0.08%
2024/06/24	0	0.00	7	12.32	12.30	-7	3,944	-0.18%
2024/06/21	2	12.55	0	0.00	12.60	2	3,944	0.05%
2024/06/20	2	13.13	1	13.20	13.05	1	3,954	0.03%
2024/06/19	2	12.30	0.5	11.95	12.10	1.5	3,883	0.04%
2024/06/18	6.5	12.69	15	12.61	12.40	-8.5	3,844	-0.22%
2024/06/17	15.3	14.15	0	0.00	13.70	15.3	3,693	0.41%
2024/06/14	2	12.90	6	13.03	13.35	-4	3,388	-0.12%
2024/06/13	1	12.10	0	0.00	12.15	1	3,201	0.03%
2024/06/11	0	0.00	6	12.28	12.00	-6	3,314	-0.18%
2024/06/07	0	0.00	1	12.30	12.20	-1	3,368	-0.03%
2024/06/05	0	0.00	4	11.70	11.70	-4	3,482	-0.11%
2024/05/30	3	11.80	0	0.00	11.70	3	4,061	0.07%
2024/05/29	0	0.00	1	12.15	12.00	-1	4,128	-0.02%
2024/05/27	1	12.60	2	11.90	12.65	-1	4,304	-0.02%
2024/05/23	3	11.45	0	0.00	11.45	3	4,249	0.07%
2024/05/22	2	11.48	0	0.00	11.45	2	4,280	0.05%
2024/05/20	1	11.90	0	0.00	11.90	1	4,506	0.02%
2024/05/15	1	11.25	0	0.00	11.25	1	4,906	0.02%
2024/05/14	0.2	11.10	0	0.00	11.10	0.2	5,018	0.00%
2024/05/10	0	0.00	7	11.31	11.35	-7	5,175	-0.14%
2024/04/29	0.2	11.10	0	0.00	11.30	0.2	5,043	0.00%
2024/04/23	0.2	11.00	0	0.00	11.15	0.2	4,993	0.00%
2024/04/22	0.2	11.20	0	0.00	11.05	0.2	4,979	0.00%
2024/04/16	1	11.60	0	0.00	11.55	1	4,844	0.02%
2024/04/15	0.4	12.60	0	0.00	12.60	0.4	4,745	0.01%
2024/04/10	1	13.10	0	0.00	12.95	1	4,472	0.02%
2024/04/03	0	0.00	5	10.75	10.60	-5	4,010	-0.12%
2024/03/28	2	10.70	10	10.91	10.70	-8	3,848	-0.21%
2024/03/21	15	10.47	0	0.00	10.50	15	3,734	0.40%
2024/03/18	0	0.00	4	11.60	10.70	-4	3,654	-0.11%
2024/03/15	4	11.55	1	11.10	11.60	3	3,580	0.08%
2024/03/13	1	12.35	0	12.40	12.25	1	3,492	0.03%
2024/03/12	5	12.50	0	0.00	12.50	5	3,406	0.15%
2024/03/08	2	12.70	0	0.00	12.85	2	3,171	0.06%
2024/03/07	1	12.75	21	12.50	13.00	-20	2,918	-0.69%
2024/03/06	10	10.85	0	0.00	11.85	10	2,680	0.37%
2024/03/05	10	10.80	3	10.90	11.05	7	2,576	0.27%
2024/03/04	0	0.00	2	10.60	10.90	-2	2,519	-0.08%
2024/03/01	1	10.20	0	0.00	10.30	1	2,440	0.04%
2024/02/29	2	10.65	0	0.00	10.65	2	2,344	0.09%
2024/02/27	0	0.00	8	9.59	9.69	-8	2,137	-0.37%
2024/02/26	3	9.60	15	9.93	9.66	-12	2,093	-0.57%
2024/02/21	15	9.86	0	0.00	9.65	15	1,938	0.77%
2024/02/19	1	9.50	4	9.55	9.85	-3	1,409	-0.21%
2024/02/16	1	8.83	4	9.00	9.00	-3	1,317	-0.23%
2024/02/15	1	8.81	10	8.89	9.11	-9	1,258	-0.72%
2024/02/05	2	8.07	10	8.39	8.68	-8	1,140	-0.70%
2024/02/02	0	0.00	1	8.00	7.95	-1	1,038	-0.10%
2024/01/31	3	7.68	0	0.00	7.65	3	1,009	0.30%
2023/12/29	2	7.39	0	0.00	7.37	2	1,264	0.16%
2023/12/25	0	0.00	1	7.46	7.39	-1	1,472	-0.07%
2023/12/22	0	0.00	0.7	7.31	7.31	-0.7	1,472	-0.04%
2023/12/19	1	7.30	0	0.00	7.54	1	1,540	0.06%
2023/12/18	1	7.42	0	0.00	7.43	1	1,550	0.06%
2023/12/05	0	0.00	46	7.56	7.52	-46	2,041	-2.25%
2023/12/01	0	0.00	6	7.66	7.66	-6	2,061	-0.29%
2023/11/29	6	7.75	0	0.00	7.74	6	2,061	0.29%
2023/11/24	1	7.79	0	0.00	7.72	1	2,037	0.05%
2023/11/21	1	7.64	0	0.00	7.67	1	2,008	0.05%
2023/11/08	15	7.93	0	0.00	7.89	15	1,915	0.78%
2023/11/06	40	8.06	0	0.00	8.10	40	1,874	2.13%
2023/10/30	0	0.00	3	8.16	8.11	-3	1,786	-0.17%
2023/10/11	0	0.00	2	8.03	8.02	-2	1,591	-0.13%
2023/10/04	1	7.54	0	0.00	7.82	1	1,483	0.07%
2023/10/03	1	7.91	0	0.00	7.66	1	1,465	0.07%
2023/10/02	0	0.00	6	8.00	8.05	-6	1,427	-0.42%
2023/09/26	0	0.00	1	7.01	7.10	-1	1,262	-0.08%
2023/09/25	0	0.00	11	7.47	7.19	-11	1,233	-0.89%
2023/09/21	1	7.59	0	0.00	7.50	1	1,184	0.08%
2023/09/15	0	0.00	2	7.15	7.47	-2	1,056	-0.19%
2023/09/14	1	7.70	7	7.71	7.60	-6	976	-0.61%
2023/09/13	4	7.65	2	7.56	7.83	2	909	0.22%
2023/09/12	0	0.00	32	7.55	7.55	-32	659	-4.85%
2023/09/11	2	6.57	0	0.00	6.87	2	604	0.33%
2023/09/06	1	5.87	0	0.00	5.91	1	482	0.21%
2023/08/01	0	0.00	1	5.37	5.38	-1	589	-0.17%
2023/07/06	0	5.60	0	0.00	5.55	0	569	0.00%
2023/06/05	0	5.60	0	0.00	5.60	0	509	0.00%
2023/06/02	0	5.61	0	0.00	5.60	0	512	0.00%
2023/06/01	0	5.64	0	0.00	5.61	0	525	0.00%
2023/05/31	0	0.00	0.7	5.60	5.62	-0.7	540	-0.13%
2023/05/22	0	0.00	5	5.89	5.97	-5	473	-1.06%
2023/05/19	0	0.00	0	5.46	5.46	0	430	0.00%
2023/03/15	0	6.00	0	0.00	5.77	0	392	0.00%
2023/02/20	0	0.00	5	5.83	5.68	-5	283	-1.77%
2023/02/17	0	0.00	57	5.45	5.55	-57	273	-20.82%
2023/02/09	0	0.00	30	5.24	5.23	-30	280	-10.69%
2023/01/04	0	0.00	4	4.91	5.01	-4	247	-1.62%
2022/12/27	0	0.00	3	5.21	5.18	-3	236	-1.27%
2022/10/21	0	3.99	0	0.00	3.91	0	309	0.00%
2022/09/15	0	0.00	8	4.96	4.95	-8	337	-2.37%
2022/09/12	2	4.42	0	0.00	4.40	2	336	0.59%
2022/09/08	3	4.64	0	0.00	4.65	3	313	0.96%
2022/09/05	3	5.01	0	0.00	5.06	3	291	1.03%
2022/08/30	0	0.00	3	5.20	5.12	-3	316	-0.95%
2022/08/24	0	0.00	2	5.30	5.30	-2	344	-0.58%
2022/08/18	3	5.10	0	0.00	5.18	3	343	0.87%
2022/08/16	2	5.16	0	0.00	5.18	2	339	0.59%
2022/08/01	0	6.00	0	0.00	5.59	0	483	0.00%
2022/06/13	0	0.00	3	6.12	6.10	-3	611	-0.49%
2022/05/10	0	0.00	1	5.00	5.20	-1	507	-0.20%
2022/04/29	1	5.20	0	0.00	5.20	1	505	0.20%
2022/04/27	10	5.10	0	0.00	5.20	10	519	1.92%
2022/04/26	20	5.22	0	0.00	5.35	20	513	3.89%
2022/04/06	0	0.00	20	5.50	5.45	-20	525	-3.81%
2022/03/17	0	0.00	1	5.89	5.75	-1	642	-0.16%
2022/01/20	0	0.00	3	5.78	5.78	-3	690	-0.43%
2022/01/11	1	6.25	0	0.00	6.00	1	699	0.14%
2022/01/10	0	0.00	8	6.24	6.30	-8	692	-1.16%
2021/12/20	0	0.00	1	6.09	6.10	-1	622	-0.16%
2021/12/16	0	0.00	1	5.97	5.81	-1	582	-0.17%
2021/12/15	0	0.00	0	5.45	5.60	0	571	0.00%
2021/12/14	0	5.51	10	5.65	5.50	-10	560	-1.78%
2021/12/13	10	5.48	0	0.00	5.50	10	551	1.81%
2021/11/17	0	0.00	5	5.25	5.28	-5	638	-0.78%
2021/11/11	0	0.00	5	5.26	5.45	-5	661	-0.76%
2021/11/04	0	0.00	1.5	5.34	5.28	-1.5	708	-0.21%
2021/11/03	4	5.30	0	0.00	5.30	4	712	0.56%
2021/10/28	1	5.31	0	0.00	5.30	1	741	0.13%
2021/10/08	0	0.00	10	5.20	5.19	-10	1,200	-0.83%
2021/09/30	0	0.00	7	5.77	5.55	-7	1,993	-0.35%
2021/09/29	7	5.11	0	0.00	5.29	7	2,041	0.34%
2021/09/16	0	0.00	10	5.69	5.50	-10	2,483	-0.40%
2021/09/15	10	5.49	0	0.00	5.61	10	2,488	0.40%
2021/09/14	10	6.06	0	0.00	5.68	10	2,489	0.40%
2021/09/13	10	6.06	0	0.00	6.06	10	2,467	0.41%
2021/09/06	20	5.22	0	0.00	5.20	20	2,429	0.82%
2021/08/18	0	0.00	1	5.90	6.00	-1	2,598	-0.04%
2021/08/17	10	5.80	0	0.00	5.79	10	2,601	0.38%
2021/08/04	0	0.00	0.5	6.58	6.35	-0.5	2,625	-0.02%
2021/07/28	0	0.00	1	6.23	6.24	-1	2,732	-0.04%
2021/07/21	0	0.00	4	7.70	7.40	-4	2,741	-0.15%
2021/07/20	1	7.26	0	0.00	7.30	1	2,724	0.04%
2021/07/15	0	0.00	20	6.37	6.60	-20	2,674	-0.75%
2021/07/14	1	6.00	4	6.00	6.00	-3	2,641	-0.11%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	20	6.31	11	6.72	7.40	9	2,767	0.33%
2021/07/09	3	6.73	0	0.00	6.73	3	2,652	0.11%
2021/07/08	0	0.00	4.5	7.47	7.47	-4.5	2,662	-0.17%
2021/07/07	78	8.30	8	8.30	8.30	70	2,650	2.64%
2021/07/06	5	7.55	7	7.55	7.55	-2	2,381	-0.08%
2021/07/05	8	6.87	7	6.87	6.87	1	2,346	0.04%
2021/07/02	12.5	6.25	0	0.00	6.25	12.5	2,312	0.54%
2021/06/29	0	0.00	3	4.71	4.71	-3	2,134	-0.14%
2021/06/25	1	3.99	0	0.00	3.92	1	1,975	0.05%
2021/06/16	0	0.00	2	3.85	3.85	-2	1,926	-0.10%
2021/05/31	2	4.00	0	0.00	3.98	2	1,752	0.11%
2021/05/28	1	4.00	0	0.00	3.98	1	1,706	0.06%
2021/04/22	0	0.00	10	4.00	4.03	-10	1,151	-0.87%
2021/04/21	0	0.00	2	3.58	3.68	-2	1,058	-0.19%
2021/04/20	20	3.97	5	3.98	3.97	15	1,019	1.47%
2021/04/16	2	4.09	0	0.00	3.94	2	837	0.24%
2021/02/03	0.5	2.35	0	0.00	2.38	0.5	660	0.08%
2021/01/29	0.4	2.50	0	0.00	2.52	0.4	666	0.06%
2020/12/22	5	3.15	0	0.00	3.15	5	900	0.56%
2018/07/17	0	0.00	3	2.66	2.81	-3	735	-0.41%
2018/05/25	10	4.01	0	0.00	4.02	10	981	1.02%
2018/05/18	0	0.00	17	4.04	4.11	-17	993	-1.71%
2018/05/07	10	4.30	0	0.00	4.38	10	935	1.07%
2018/04/27	0	0.00	50	4.34	4.31	-50	916	-5.46%
2018/04/25	0	0.00	40	4.42	4.41	-40	896	-4.46%
2018/04/23	0	0.00	10	4.66	4.70	-10	868	-1.15%
2018/04/17	10	4.37	0	0.00	4.40	10	830	1.20%
2018/04/10	10	4.10	13	4.60	4.05	-3	752	-0.40%
2018/04/09	5	4.49	0	0.00	4.50	5	696	0.72%
2018/04/03	3	3.97	0	0.00	4.10	3	627	0.48%
2018/03/31	10	3.42	0	0.00	3.47	10	507	1.97%
2018/03/19	5	3.40	0	0.00	3.32	5	424	1.18%
2018/03/16	10	3.39	0	0.00	3.39	10	420	2.38%
2018/03/07	0	3.39	0	0.00	3.36	0	379	0.00%
2018/03/06	10	3.37	0	0.00	3.36	10	372	2.69%
2018/03/01	10	3.20	0	0.00	3.22	10	311	3.21%
2018/02/21	25	3.05	0	0.00	2.99	25	268	9.32%
2018/01/18	0	3.00	0	0.00	2.91	0	238	0.00%
2018/01/11	40	2.96	0	0.00	3.00	40	210	18.96%
2018/01/04	0	0.00	0.3	2.78	2.71	-0.3	182	-0.17%