允強 (2034)-元大-新竹券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	7	25.25	0	0.00	25.30	7	551	1.27%
2024/06/18	10	25.25	5	25.30	25.35	5	552	0.91%
2024/06/14	15	25.20	0	0.00	25.30	15	566	2.65%
2024/06/13	41	25.16	0	0.00	25.20	41	568	7.21%
2024/05/31	4	25.55	0	0.00	25.55	4	620	0.64%
2024/05/21	4	25.93	0	0.00	26.00	4	649	0.62%
2024/05/20	0	0.00	5	26.00	26.20	-5	633	-0.79%
2024/05/10	2	25.20	0	0.00	25.30	2	576	0.35%
2024/05/09	5	25.28	0	0.00	25.25	5	575	0.87%
2024/05/08	2	25.40	0	0.00	25.45	2	571	0.35%
2024/04/09	5	26.00	0	0.00	26.00	5	509	0.98%
2024/03/13	0	0.00	2.6	24.82	24.80	-2.6	555	-0.46%
2024/03/11	0	0.00	35	24.83	24.90	-35	542	-6.46%
2024/01/03	0	0.00	1	27.00	26.90	-1	500	-0.20%
2023/12/18	0	0.00	1	27.35	27.30	-1	468	-0.21%
2023/12/15	1	27.30	0	0.00	27.30	1	447	0.22%
2023/12/11	0	0.00	6	26.55	26.55	-6	394	-1.52%
2023/10/20	1	26.20	0	0.00	26.20	1	450	0.22%
2023/10/11	0	0.00	1	27.15	27.00	-1	496	-0.20%
2023/08/22	0	0.00	10	26.95	27.05	-10	658	-1.52%
2023/08/17	0	0.00	1	27.00	26.90	-1	658	-0.15%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/07/05	1	29.40	0	0.00	29.40	1	638	0.16%
2023/07/04	1	29.60	0	0.00	29.55	1	639	0.16%
2023/06/30	3	29.43	0	0.00	29.40	3	640	0.47%
2023/06/26	0	0.00	1	29.50	29.50	-1	639	-0.16%
2023/06/21	1	29.05	0	0.00	29.05	1	635	0.16%
2023/06/20	1	29.05	0	0.00	29.05	1	638	0.16%
2023/06/19	1	29.10	0	0.00	29.10	1	645	0.15%
2023/06/16	2	29.10	0	0.00	29.00	2	646	0.31%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/29	3	28.77	0	0.00	28.65	3	826	0.36%
2023/05/23	1	29.00	0	0.00	29.10	1	893	0.11%
2023/05/19	1	28.80	0	0.00	28.80	1	946	0.11%
2023/05/08	0	0.00	3	29.25	29.25	-3	1,129	-0.27%
2023/05/02	2	29.20	0	0.00	29.25	2	1,242	0.16%
2023/04/19	3	29.48	0	0.00	29.50	3	1,324	0.23%
2023/04/17	3	29.90	0	0.00	29.80	3	1,332	0.23%
2023/04/11	1	29.40	0	0.00	29.40	1	1,343	0.07%
2023/03/09	0	0.00	5	31.30	31.00	-5	1,690	-0.30%
2023/03/08	2	31.30	0	0.00	31.35	2	1,689	0.12%
2023/03/06	0	0.00	2	31.15	31.05	-2	1,666	-0.12%
2023/03/03	0	0.00	2	30.95	31.05	-2	1,664	-0.12%
2023/02/17	3	31.00	0	0.00	31.10	3	1,728	0.17%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/02/09	0	0.00	1	31.30	30.75	-1	1,641	-0.06%
2023/02/07	2	30.93	1	30.75	30.75	1	1,563	0.06%
2023/02/02	2	30.73	0	0.00	30.70	2	1,509	0.13%
2023/02/01	3	30.78	0	0.00	30.95	3	1,485	0.20%
2023/01/31	2	30.30	0	0.00	30.45	2	1,444	0.14%
2023/01/30	1	29.90	0	0.00	29.95	1	1,419	0.07%
2023/01/11	1	28.90	0	0.00	28.90	1	1,431	0.07%
2023/01/05	0	0.00	1	29.55	29.30	-1	1,497	-0.07%
2022/12/30	1	29.25	0	0.00	28.95	1	1,499	0.07%
2022/12/22	1	29.40	1	29.60	29.75	0	1,413	0.00%
2022/12/16	0	0.00	1	28.45	28.20	-1	1,222	-0.08%
2022/12/15	0	0.00	1	29.20	28.70	-1	1,210	-0.08%
2022/12/13	2	28.25	0	0.00	28.20	2	1,158	0.17%
2022/12/01	0	0.00	1	28.20	28.45	-1	1,206	-0.08%
2022/11/22	1	27.70	0	0.00	27.65	1	1,366	0.07%
2022/11/18	0	0.00	2	27.50	27.65	-2	1,301	-0.15%
2022/11/16	0	0.00	1	27.85	27.70	-1	1,281	-0.08%
2022/11/15	0	0.00	5	28.00	27.85	-5	1,285	-0.39%
2022/11/14	2	27.20	0	0.00	27.20	2	1,273	0.16%
2022/11/02	2	25.90	0	0.00	25.85	2	1,916	0.10%
2022/10/20	5	25.20	0	0.00	25.05	5	2,672	0.19%
2022/10/11	2	26.90	0	0.00	26.85	2	2,932	0.07%
2022/10/05	1	27.55	0	0.00	27.55	1	2,984	0.03%
2022/09/30	1	26.90	0	0.00	27.30	1	3,002	0.03%
2022/09/29	0	0.00	1	27.00	27.10	-1	3,003	-0.03%
2022/09/27	0	0.00	5	27.35	27.60	-5	2,994	-0.17%
2022/09/26	1	27.85	0	0.00	27.15	1	2,992	0.03%
2022/09/22	5	28.35	6	28.19	28.70	-1	2,988	-0.03%
2022/09/21	1	28.65	0	0.00	28.60	1	2,987	0.03%
2022/09/20	0	0.00	1	28.95	28.95	-1	2,986	-0.03%
2022/09/14	1	29.65	0	0.00	29.65	1	3,016	0.03%
2022/09/13	1	29.85	0	0.00	29.95	1	3,026	0.03%
2022/09/12	0	0.00	2	30.15	30.20	-2	3,047	-0.07%
2022/09/06	0	0.00	2	30.55	30.05	-2	3,032	-0.07%
2022/08/26	0	0.00	2	30.15	30.25	-2	2,923	-0.07%
2022/08/24	0	0.00	10	30.10	30.10	-10	2,910	-0.34%
2022/08/22	2	30.30	0	0.00	30.30	2	2,894	0.07%
2022/08/19	5	30.28	0	0.00	30.30	5	2,879	0.17%
2022/08/17	91	31.88	75	31.24	30.55	16	2,790	0.57%
2022/08/04	0	0.00	3	28.55	29.35	-3	2,209	-0.14%
2022/08/03	1	29.35	1	29.30	29.05	0	2,203	0.00%
2022/08/02	2	29.83	0	0.00	29.70	2	2,172	0.09%
2022/08/01	1	30.40	0	0.00	30.55	1	2,132	0.05%
2022/07/29	0	0.00	6	29.20	30.45	-6	1,998	-0.30%
2022/07/28	2	28.80	3	28.65	28.45	-1	1,841	-0.05%
2022/07/26	0	0.00	3	27.75	27.75	-3	1,768	-0.17%
2022/07/21	4	28.10	2	27.90	28.00	2	1,836	0.11%
2022/07/20	0	0.00	4	28.30	28.50	-4	1,807	-0.22%
2022/07/18	7	27.36	0	0.00	27.40	7	1,728	0.41%
2022/06/14	0	0.00	8	29.20	29.35	-8	3,679	-0.22%
2022/06/13	3	29.80	0	0.00	29.75	3	3,922	0.08%
2022/05/12	1	29.75	0	0.00	29.65	1	5,303	0.02%
2022/04/28	1	32.65	0	0.00	32.40	1	5,255	0.02%
2022/04/27	1	32.40	0	0.00	32.30	1	5,242	0.02%
2022/04/25	10	34.70	0	0.00	34.40	10	5,120	0.20%
2022/04/21	0	0.00	1	36.50	36.00	-1	5,000	-0.02%
2022/04/20	2	36.53	1	36.55	37.00	1	4,922	0.02%
2022/04/13	2	37.23	3	36.97	37.00	-1	4,668	-0.02%
2022/04/11	0	0.00	9	36.20	35.55	-9	4,442	-0.20%
2022/04/08	0	0.00	0	35.70	35.90	0	4,375	0.00%
2022/04/07	0	0.00	5	35.20	34.55	-5	4,318	-0.12%
2022/03/31	0	0.00	7	35.83	35.10	-7	4,225	-0.17%
2022/03/29	14	35.60	0	0.00	35.30	14	4,152	0.34%
2022/03/28	1	36.15	2	36.10	35.95	-1	4,106	-0.02%
2022/03/25	0	0.00	1	38.00	37.55	-1	4,016	-0.02%
2022/03/24	8	36.75	1	36.80	37.15	7	3,857	0.18%
2022/03/23	0	0.00	3	35.75	36.05	-3	3,659	-0.08%
2022/03/22	2	35.80	1	35.70	35.80	1	3,539	0.03%
2022/03/21	0	0.00	11	34.85	35.00	-11	3,392	-0.32%
2022/03/18	2	34.03	0	0.00	33.80	2	3,285	0.06%
2022/03/17	12	34.45	0	0.00	34.30	12	3,313	0.36%
2022/03/16	8	35.24	14	35.23	35.15	-6	3,211	-0.19%
2022/03/15	0	0.00	43	34.20	34.00	-43	2,959	-1.45%
2022/03/11	36	33.77	0	0.00	33.75	36	2,910	1.24%
2022/03/10	8	33.67	2	33.75	33.95	6	2,881	0.21%
2022/03/08	15	33.91	7	35.08	32.80	8	2,734	0.29%
2022/03/07	0	0.00	10	33.95	33.80	-10	2,428	-0.41%
2022/03/04	12	33.68	8	33.94	33.70	4	2,335	0.17%
2022/03/03	5	33.60	0	0.00	33.65	5	2,314	0.22%
2022/03/01	1	33.50	2	33.65	33.45	-1	2,264	-0.04%
2022/02/25	0	0.00	10	32.90	33.00	-10	2,142	-0.47%
2022/02/24	12	32.19	27	32.77	32.15	-15	2,130	-0.70%
2022/02/22	20	32.67	7	33.15	32.25	13	2,067	0.63%
2022/02/21	2	32.98	3	32.70	32.75	-1	1,970	-0.05%
2022/02/14	15	31.10	0	0.00	31.00	15	1,954	0.77%
2022/02/10	0	0.00	1	31.25	31.20	-1	2,003	-0.05%
2022/02/08	0	0.00	1	30.85	30.95	-1	2,137	-0.05%
2022/02/07	0	0.00	1	30.60	30.50	-1	2,136	-0.05%
2022/01/20	0	0.00	1	30.65	30.65	-1	2,127	-0.05%
2022/01/12	0	0.00	9	30.15	30.25	-9	2,261	-0.40%
2022/01/11	6	30.45	0	0.00	30.10	6	2,257	0.27%
2022/01/10	1	31.20	21	30.88	30.95	-20	2,213	-0.90%
2021/12/21	0	32.90	0	0.00	33.10	0	2,869	0.00%
2021/12/20	0	0.00	1	33.35	33.15	-1	2,886	-0.03%
2021/12/13	1	32.90	0	0.00	32.85	1	2,928	0.03%
2021/12/06	0	0.00	8	31.80	31.70	-8	3,235	-0.25%
2021/12/02	0	0.00	1	31.50	31.60	-1	3,350	-0.03%
2021/11/29	2	31.60	0	0.00	31.40	2	3,568	0.06%
2021/11/25	0	0.00	1	32.75	32.70	-1	3,836	-0.03%
2021/11/24	2	32.65	2	33.00	32.60	0	3,867	0.00%
2021/11/22	1	31.35	0	0.00	31.40	1	4,212	0.02%
2021/11/18	2.1	31.31	0	0.00	31.30	2.1	4,390	0.05%
2021/11/17	0	0.00	1	31.65	31.55	-1	4,493	-0.02%
2021/11/15	5	32.05	1	32.05	32.05	4	4,667	0.09%
2021/11/11	2	32.65	10	32.65	32.65	-8	5,042	-0.16%
2021/11/08	20	33.67	20	33.00	33.05	0	5,328	0.00%
2021/11/04	0	0.00	1	32.50	31.90	-1	5,543	-0.02%
2021/11/03	0	0.00	5	32.20	32.15	-5	5,736	-0.09%
2021/11/02	1	31.80	0	0.00	31.30	1	5,916	0.02%
2021/10/29	3	31.45	0	0.00	31.55	3	6,361	0.05%
2021/10/27	2	31.60	0	0.00	31.50	2	6,805	0.03%
2021/10/22	5	31.00	0	0.00	30.95	5	9,368	0.05%
2021/10/21	0	0.00	5	32.30	32.30	-5	9,616	-0.05%
2021/10/20	5	31.30	0	0.00	31.15	5	9,846	0.05%
2021/10/13	0	0.00	5	30.55	30.50	-5	14,662	-0.03%
2021/10/12	0	0.00	1	31.30	30.85	-1	15,037	-0.01%
2021/10/08	1	32.35	0	0.00	31.40	1	15,397	0.01%
2021/10/01	0	0.00	1	36.35	35.90	-1	17,460	-0.01%
2021/09/30	4	36.58	4	37.19	37.30	0	17,745	0.00%
2021/09/29	1	35.65	0	0.00	35.40	1	18,052	0.01%
2021/09/28	2	35.85	1	35.90	35.90	1	18,833	0.01%
2021/09/27	1	36.35	0	0.00	36.10	1	19,707	0.01%
2021/09/17	1	36.45	0	0.00	36.90	1	24,927	0.00%
2021/09/15	0	0.00	1	36.60	37.35	-1	25,845	0.00%
2021/09/14	2	36.63	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	1	38.00	37.90	-1	26,030	0.00%
2021/09/09	0	0.00	11	35.58	36.75	-11	25,934	-0.04%
2021/09/07	1	36.45	0	0.00	36.45	1	25,887	0.00%
2021/09/01	11	37.31	0	0.00	37.10	11	25,758	0.04%
2021/08/31	5	36.85	0	0.00	37.15	5	25,661	0.02%
2021/08/26	0	0.00	2	37.15	36.35	-2	25,731	-0.01%
2021/08/25	1	35.10	0	0.00	35.80	1	25,618	0.00%
2021/08/20	4	34.41	2	34.58	34.85	2	26,140	0.01%
2021/08/19	5	35.51	1	35.85	34.65	4	26,172	0.02%
2021/08/18	0	0.00	1	35.60	36.45	-1	26,109	0.00%
2021/08/17	9	35.29	3	35.72	34.70	6	25,982	0.02%
2021/08/16	1	36.70	4	36.89	36.70	-3	25,820	-0.01%
2021/08/12	10	39.28	8	39.25	39.80	2	25,781	0.01%
2021/08/11	21	38.34	0	0.00	38.00	21	25,969	0.08%
2021/08/10	5.1	38.56	0	0.00	38.55	5.1	25,933	0.02%
2021/08/09	1	41.00	0	0.00	39.75	1	25,992	0.00%
2021/08/05	1	40.55	32	40.66	40.50	-31	26,225	-0.12%
2021/08/04	12	43.41	47	43.05	42.65	-35	26,340	-0.13%
2021/08/03	14	43.67	12	43.96	43.70	2	27,730	0.01%
2021/08/02	1	43.90	0	0.00	44.20	1	28,021	0.00%
2021/07/30	101.1	45.46	146	44.92	43.35	-44.9	28,144	-0.16%	大買/大賣/
2021/07/29	170	44.18	107.1	43.92	44.35	62.9	27,534	0.23%	大買/大賣/
2021/07/28	322.1	43.97	279	43.11	42.20	43.1	27,075	0.16%	大買/大賣/
2021/07/27	3	41.80	11	41.55	41.20	-8	26,056	-0.03%
2021/07/26	6	43.00	39.5	43.00	42.30	-33.5	26,116	-0.13%
2021/07/23	165	43.95	138	43.40	43.35	27	26,337	0.10%	大買/大賣/
2021/07/22	9	42.88	51	42.32	41.75	-42	25,857	-0.16%
2021/07/21	244.5	46.19	247	44.24	42.40	-2.5	25,485	-0.01%	大買/大賣/
2021/07/20	254	44.90	356	44.59	44.35	-102	24,466	-0.42%	大買/大賣/鉅額交易
2021/07/19	130	44.59	24	44.82	44.95	106	22,479	0.47%	大買/鉅額交易
2021/07/16	6	40.63	12	40.68	40.90	-6	22,115	-0.03%
2021/07/15	71	39.16	61.2	38.89	40.00	9.8	21,834	0.04%
2021/07/14	43	37.74	12	37.88	37.10	31	21,628	0.14%
2021/07/13	13.3	39.86	28	39.41	39.20	-14.7	21,783	-0.07%
2021/07/12	63	44.48	103	43.54	42.90	-40	21,936	-0.18%	大賣/
2021/07/09	92	42.22	98	41.78	41.65	-6	21,268	-0.03%
2021/07/08	124	42.46	127	41.71	41.65	-3	21,017	-0.01%	大買/大賣/
2021/07/07	48.1	41.40	54	40.81	39.95	-5.9	20,511	-0.03%
2021/07/06	14.5	42.27	0.6	42.50	41.70	13.9	20,219	0.07%
2021/07/05	30.7	44.00	218	43.11	43.50	-187.3	19,851	-0.94%	大賣/鉅額交易
2021/07/02	242	42.89	58	41.43	43.10	184	19,256	0.96%	大買/鉅額交易
2021/07/01	62	42.90	53	42.05	41.30	9	18,476	0.05%
2021/06/30	104.4	44.83	64.4	45.17	43.00	40	17,484	0.23%	大買/
2021/06/29	31	40.99	39.7	41.06	41.55	-8.7	15,148	-0.06%
2021/06/28	14.5	36.40	2	35.60	37.80	12.5	13,918	0.09%
2021/06/25	38.2	33.92	37	33.84	34.40	1.2	13,210	0.01%
2021/06/24	3	31.18	1	31.30	31.30	2	12,428	0.02%
2021/06/23	3	31.40	0	0.00	30.60	3	12,329	0.02%
2021/06/22	10	31.30	18	31.02	30.90	-8	12,196	-0.07%
2021/06/21	10	29.50	7	29.50	29.50	3	12,003	0.02%
2021/06/18	0	0.00	16	30.21	30.30	-16	11,934	-0.13%
2021/06/17	4	30.75	0	0.00	30.65	4	11,890	0.03%
2021/06/16	0	0.00	3	31.55	30.75	-3	11,855	-0.03%
2021/06/11	3	30.60	2	30.30	30.40	1	11,766	0.01%
2021/06/10	0	0.00	5	30.45	30.50	-5	11,751	-0.04%
2021/06/09	1	30.50	1	30.40	30.45	0	11,685	0.00%
2021/06/08	2	30.93	1	31.30	30.90	1	11,651	0.01%
2021/06/07	6	30.05	0	0.00	30.75	6	11,619	0.05%
2021/06/04	2	31.38	10	31.38	31.25	-8	11,513	-0.07%
2021/06/03	10	32.00	0	0.00	31.80	10	11,489	0.09%
2021/06/02	25	32.34	0	0.00	32.45	25	11,342	0.22%
2021/06/01	1	32.10	3	31.88	32.30	-2	11,104	-0.02%
2021/05/31	61	33.81	70	33.75	32.20	-9	11,023	-0.08%
2021/05/28	85	32.38	60	31.92	32.40	25	10,609	0.24%
2021/05/27	10	29.97	10	30.32	29.70	0	10,323	0.00%
2021/05/25	5	29.00	0	0.00	28.90	5	10,221	0.05%
2021/05/19	28	30.59	25	29.92	30.40	3	10,129	0.03%
2021/05/18	5	28.30	2	28.00	29.25	3	9,808	0.03%
2021/05/17	18	27.47	8	27.24	26.60	10	9,654	0.10%
2021/05/14	5	28.46	1	29.05	29.25	4	9,444	0.04%
2021/05/13	21	30.61	5	31.50	29.75	16	9,156	0.17%
2021/05/12	0	0.00	27	33.17	32.95	-27	8,784	-0.31%
2021/05/11	333	36.69	314	36.84	36.60	19	8,381	0.23%	大買/大賣/
2021/05/10	25	34.70	10	35.40	35.50	15	6,804	0.22%
2021/05/07	0	0.00	3.1	31.13	32.30	-3.1	6,335	-0.05%
2021/05/05	0	0.00	1	29.35	29.40	-1	5,795	-0.02%
2021/05/04	2	29.53	2	30.05	28.15	0	5,656	0.00%
2021/05/03	4	31.45	4	31.16	30.30	0	5,487	0.00%
2021/04/29	0	0.00	5	30.99	30.65	-5	5,135	-0.10%
2021/04/28	2	29.43	20	29.23	29.45	-18	4,641	-0.39%
2021/04/27	0	0.00	2	29.10	29.40	-2	4,598	-0.04%
2021/04/23	3	28.70	22	28.45	28.65	-19	4,497	-0.42%
2021/04/22	10	30.38	2	30.25	29.10	8	4,452	0.18%
2021/04/21	15	29.25	5	29.09	29.20	10	4,098	0.24%
2021/04/20	1	29.20	18	29.29	29.75	-17	4,011	-0.42%
2021/04/19	50	30.59	11	30.87	30.75	39	3,924	0.99%
2021/04/16	4	29.83	0	0.00	29.80	4	3,519	0.11%
2021/04/15	0	0.00	8	28.36	28.25	-8	3,046	-0.26%
2021/04/13	0	0.00	2	28.03	27.75	-2	3,156	-0.06%
2021/04/12	0	0.00	2	28.20	28.20	-2	3,653	-0.05%
2021/04/08	10	28.53	7	28.27	28.30	3	3,706	0.08%
2021/04/07	2	27.60	4	27.48	27.55	-2	3,731	-0.05%
2021/04/06	5	27.20	0	0.00	27.10	5	3,751	0.13%
2021/04/01	2	27.00	0	0.00	27.00	2	3,882	0.05%
2021/03/29	2	27.25	0	0.00	27.25	2	4,433	0.05%
2021/03/26	0	0.00	3	26.77	26.80	-3	4,641	-0.06%
2021/03/25	2	26.85	0	0.00	26.60	2	4,888	0.04%
2021/03/24	0	0.00	1	26.60	26.50	-1	4,886	-0.02%
2021/03/22	1	26.30	0	0.00	26.35	1	4,962	0.02%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/02/26	1	27.40	0	0.00	27.40	1	5,302	0.02%
2021/02/25	0	0.00	5	27.50	27.55	-5	5,270	-0.09%
2021/02/24	1	27.55	2.4	27.42	27.60	-1.4	5,219	-0.03%
2021/02/23	5	27.75	10	27.79	27.95	-5	5,159	-0.10%
2021/02/22	0	0.00	25	26.90	26.95	-25	4,977	-0.50%
2021/02/19	0	0.00	3	26.62	26.65	-3	4,929	-0.06%
2021/02/18	1	25.80	2	26.45	26.45	-1	4,912	-0.02%
2021/02/01	0	0.00	1	25.20	25.10	-1	4,806	-0.02%
2021/01/26	4.3	24.99	5	24.94	24.90	-0.7	4,737	-0.01%
2021/01/25	0	0.00	1	25.60	25.50	-1	4,712	-0.02%
2021/01/22	2	24.50	0	0.00	25.00	2	4,657	0.04%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/20	1	25.00	0	0.00	24.65	1	4,606	0.02%
2021/01/18	2	25.05	2	25.38	25.60	0	4,527	0.00%
2021/01/14	1	26.30	0	0.00	26.15	1	4,464	0.02%
2021/01/13	5	26.14	0	0.00	26.15	5	4,438	0.11%
2021/01/12	2	26.10	0	0.00	26.05	2	4,387	0.05%
2021/01/11	5	27.46	0	0.00	27.30	5	4,264	0.12%
2021/01/08	3	28.23	4	28.15	28.25	-1	4,164	-0.02%
2021/01/07	0	0.00	1	28.70	28.75	-1	4,080	-0.02%
2021/01/06	0	0.00	100	28.84	29.10	-100	3,992	-2.50%
2021/01/05	115	29.48	12	29.52	29.30	103	3,766	2.73%	大買/鉅額交易
2021/01/04	6	28.60	1	28.20	28.20	5	3,209	0.16%
2020/12/31	8	28.79	2	28.68	28.55	6	3,121	0.19%
2020/12/30	1	28.70	7	28.84	28.50	-6	2,972	-0.20%
2020/12/29	0	0.00	4	28.21	28.20	-4	2,716	-0.15%
2020/12/28	8	28.21	2	27.90	28.00	6	2,580	0.23%
2020/12/25	5	28.25	5	28.14	27.90	0	2,394	0.00%
2020/12/24	6	27.85	1	27.85	28.20	5	2,131	0.23%
2020/12/23	0	0.00	3	26.65	27.35	-3	1,857	-0.16%
2020/12/22	4	26.98	6	26.92	26.30	-2	1,752	-0.11%
2020/12/21	10	27.92	10	28.00	27.80	0	1,443	0.00%
2020/12/18	5	26.75	0	0.00	26.75	5	1,182	0.42%
2020/12/16	0	0.00	2	27.20	27.20	-2	1,116	-0.18%
2020/12/14	0	0.00	13	27.00	26.90	-13	956	-1.36%
2020/12/09	0	0.00	4	25.85	25.90	-4	678	-0.59%
2020/12/07	4	25.69	0	0.00	25.75	4	618	0.65%
2020/11/30	0	0.00	2	25.00	25.65	-2	521	-0.38%
2020/11/26	0	0.00	1	24.80	25.00	-1	446	-0.22%
2020/11/25	2	24.60	0	0.00	24.50	2	404	0.49%
2020/11/23	1	23.95	0	0.00	24.00	1	366	0.27%
2020/09/21	2	23.75	0	0.00	23.70	2	532	0.38%
2020/08/10	10	23.29	0	0.00	23.30	10	531	1.88%
2020/06/08	0	0.00	1	24.80	24.80	-1	701	-0.14%
2020/06/02	1	24.10	0	0.00	24.15	1	706	0.14%
2020/04/09	2	22.10	0	0.00	22.05	2	633	0.32%
2020/03/17	0	0.00	8	23.15	22.95	-8	455	-1.75%
2019/10/24	10	26.20	0	0.00	26.35	10	833	1.20%
2019/09/24	0	0.00	1	26.30	26.30	-1	993	-0.10%
2019/09/18	5	26.30	0	0.00	26.25	5	1,034	0.48%
2019/09/17	5	26.35	0	0.00	26.35	5	1,035	0.48%
2019/09/16	5	26.85	0	0.00	26.70	5	1,007	0.50%
2019/09/04	1	27.50	10	27.60	27.35	-9	948	-0.95%
2019/09/03	0	0.00	60	26.97	27.25	-60	876	-6.84%
2019/08/16	40	26.35	0	0.00	26.35	40	712	5.62%
2019/08/06	1	25.80	0	0.00	26.00	1	711	0.14%
2019/08/02	0	0.00	4	26.30	26.25	-4	709	-0.56%
2019/07/25	0	0.00	11	26.30	26.30	-11	694	-1.58%
2019/07/22	10	27.05	0	0.00	27.00	10	666	1.50%
2019/07/19	0	0.00	10	27.00	26.95	-10	632	-1.58%
2019/07/17	0	0.00	1	26.15	26.15	-1	544	-0.18%
2019/07/16	5	25.95	0	0.00	26.05	5	536	0.93%
2019/07/02	5	25.73	0	0.00	25.75	5	500	1.00%
2019/07/01	0	0.00	2	27.10	27.05	-2	461	-0.43%
2019/06/28	1	26.95	2	26.95	26.95	-1	424	-0.24%
2019/06/27	0	0.00	2	26.90	26.90	-2	413	-0.48%
2019/06/19	0	0.00	7	26.80	26.80	-7	370	-1.89%
2019/06/17	0	0.00	0	26.70	26.75	0	373	0.00%
2019/05/29	0	0.00	1	26.80	26.95	-1	395	-0.25%
2019/05/03	0	0.00	10	26.15	26.15	-10	366	-2.73%
2019/03/20	10	26.28	0	0.00	26.30	10	296	3.37%
2019/01/17	2	24.60	0	0.00	24.60	2	278	0.72%
2019/01/10	5	24.68	0	0.00	24.70	5	352	1.42%
2018/11/08	0	0.00	7.7	25.25	25.25	-7.7	586	-1.31%
2018/09/11	0	0.00	0.1	25.50	25.65	-0.1	578	-0.02%
2018/08/30	4	26.10	0	0.00	26.10	4	607	0.66%
2018/08/24	0	0.00	6	26.20	26.20	-6	656	-0.91%
2018/08/10	2	26.40	0	0.00	26.30	2	651	0.31%
2018/08/02	0	0.00	0	25.60	25.50	0	682	0.00%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/06	8	25.85	0	0.00	26.05	8	712	1.12%
2018/07/03	1	26.55	0	0.00	26.25	1	717	0.14%
2018/06/13	0	0.00	10	27.30	27.30	-10	811	-1.23%
2018/05/23	0	0.00	2	26.70	26.70	-2	872	-0.23%
2018/04/26	0	0.00	1	26.30	26.25	-1	994	-0.10%
2018/04/23	3	27.00	0	0.00	27.00	3	1,003	0.30%
2018/03/31	0	0.00	7	26.75	26.35	-7	1,251	-0.56%
2018/03/23	10	25.75	0	0.00	25.85	10	1,241	0.81%
2018/03/21	7	26.18	0	0.00	26.15	7	1,211	0.58%
2018/03/20	0	0.00	5	26.55	26.40	-5	1,198	-0.42%
2018/03/15	5	26.15	0	0.00	26.25	5	1,181	0.42%
2018/03/05	4	26.40	0	0.00	26.00	4	1,201	0.33%
2018/02/27	0	0.00	6	26.95	26.55	-6	1,134	-0.53%
2018/02/26	0	0.00	4	26.85	26.65	-4	1,126	-0.36%
2018/02/23	0	0.00	8	26.55	26.55	-8	1,125	-0.71%
2018/01/15	13	26.73	3	26.65	26.70	10	1,436	0.70%
2018/01/11	0.5	27.25	0	0.00	27.35	0.5	1,467	0.03%
2018/01/08	6	27.33	10	27.45	27.25	-4	1,443	-0.28%
2018/01/05	2	27.15	0	0.00	27.15	2	1,370	0.15%
2018/01/04	0	0.00	2	26.85	26.80	-2	1,330	-0.15%