南港 (2101)-元大-新竹券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.46%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	45.00	0	0.00	45.20	0	2,267	0.00%
2025/01/20	2	44.00	0	0.00	44.70	2	2,343	0.09%
2025/01/10	0	43.50	0	0.00	43.40	0	2,395	0.00%
2025/01/07	10	45.10	0	0.00	44.85	10	2,508	0.40%
2024/12/25	1	47.15	1	47.05	46.80	0	2,856	0.00%
2024/12/11	0	0.00	1	49.15	48.90	-1	3,221	-0.03%
2024/12/10	0	0.00	1	49.30	49.40	-1	3,234	-0.03%
2024/12/04	0	0.00	1	50.70	50.70	-1	3,265	-0.03%
2024/12/03	2	50.05	0	0.00	50.30	2	3,325	0.06%
2024/12/02	0	0.00	3	50.47	49.75	-3	3,325	-0.09%
2024/11/22	0	0.00	3	48.50	48.30	-3	3,293	-0.09%
2024/11/21	0	0.00	1	47.90	48.35	-1	3,297	-0.03%
2024/11/14	6.1	46.12	0	0.00	45.40	6.1	3,385	0.18%
2024/11/12	1	47.45	0	0.00	48.10	1	3,529	0.03%
2024/11/08	0	47.60	0	0.00	47.35	0	3,570	0.00%
2024/11/07	0	47.80	0	0.00	48.40	0	3,595	0.00%
2024/11/06	0.1	48.24	0	0.00	47.80	0.1	3,632	0.00%
2024/11/04	0	0.00	1	48.65	48.60	-1	3,817	-0.03%
2024/11/01	3	49.05	8	48.53	49.20	-5	3,992	-0.13%
2024/10/29	0	48.05	0	0.00	48.70	0	4,147	0.00%
2024/10/28	0	0.00	3	49.00	48.40	-3	4,166	-0.07%
2024/10/25	4	49.31	0	0.00	49.15	4	4,188	0.10%
2024/10/17	0	0.00	2	49.05	48.85	-2	4,444	-0.04%
2024/10/16	2	46.05	0	0.00	47.05	2	4,507	0.04%
2024/10/14	0	47.30	0	0.00	47.20	0	4,739	0.00%
2024/10/11	0.1	48.63	0	0.00	47.80	0.1	4,750	0.00%
2024/09/23	0.1	47.99	3	47.15	48.25	-3	5,261	-0.06%
2024/09/20	3.1	48.76	0	0.00	48.50	3.1	5,217	0.06%
2024/09/10	0	0.00	1	49.90	49.75	-1	5,530	-0.02%
2024/09/04	1	50.90	0	0.00	50.60	1	6,002	0.02%
2024/09/02	0	53.20	0	0.00	53.10	0	6,881	0.00%
2024/08/30	0	0.00	0.3	54.50	54.00	-0.3	7,328	0.00%
2024/08/29	0	0.00	6	54.23	54.30	-6	8,029	-0.07%
2024/08/26	0	0.00	5	52.40	51.80	-5	9,176	-0.05%
2024/08/15	2	54.10	22.5	54.62	53.70	-20.5	9,891	-0.21%
2024/08/14	20	52.10	3	52.10	53.40	17	9,955	0.17%
2024/08/09	0	0.00	1	49.50	48.75	-1	10,667	-0.01%
2024/08/08	1	48.35	0	0.00	48.20	1	10,827	0.01%
2024/08/06	0	0.00	11	45.47	46.85	-11	11,129	-0.10%
2024/08/05	0	0.00	80	46.39	46.25	-80	11,327	-0.71%
2024/08/02	4	51.40	0	0.00	50.80	4	11,673	0.03%
2024/07/29	0	0.00	2	52.40	52.40	-2	12,969	-0.02%
2024/07/26	1	51.40	0	0.00	51.60	1	13,455	0.01%
2024/07/23	0	0.00	2	52.60	52.50	-2	14,247	-0.01%
2024/07/22	0	0.00	3	51.10	51.30	-3	15,260	-0.02%
2024/07/16	9	54.33	0	0.00	54.00	9	17,194	0.05%
2024/07/15	0	0.00	3	52.50	53.10	-3	17,777	-0.02%
2024/07/11	1	51.50	0	0.00	51.10	1	18,320	0.01%
2024/07/09	1	50.10	0.3	50.20	50.60	0.7	18,783	0.00%
2024/07/08	3	51.33	1	52.00	51.20	2	19,059	0.01%
2024/07/04	0	0.00	0	54.00	53.90	0	19,015	0.00%
2024/07/02	22	53.47	0	0.00	53.40	22	19,122	0.12%
2024/07/01	11.5	53.79	0	0.00	54.00	11.5	19,078	0.06%
2024/06/28	1	53.60	2	53.15	52.10	-1	18,963	-0.01%
2024/06/27	2	54.40	2	54.70	54.20	0	18,786	0.00%
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/25	0	0.00	2	55.50	55.90	-2	18,680	-0.01%
2024/06/24	4.3	56.49	0	0.00	55.90	4.3	18,640	0.02%
2024/06/21	0	0.00	2	57.00	56.90	-2	18,591	-0.01%
2024/06/19	0	0.00	1	57.30	56.90	-1	18,491	-0.01%
2024/06/18	0.3	56.60	1	55.70	56.70	-0.7	18,415	0.00%
2024/06/17	3	57.20	0	0.00	55.90	3	18,346	0.02%
2024/06/14	0	0.00	1	58.20	57.40	-1	18,179	-0.01%
2024/06/12	0	0.00	9	57.40	57.00	-9	17,985	-0.05%
2024/06/11	2	58.45	1	59.30	57.90	1	17,882	0.01%
2024/06/07	9	60.56	12	60.70	59.50	-3	17,677	-0.02%
2024/06/06	33	61.25	0	0.00	60.10	33	17,435	0.19%
2024/06/05	24	63.33	5	64.30	63.40	19	16,722	0.11%
2024/06/04	4	60.83	13	62.05	64.50	-9	16,278	-0.06%
2024/06/03	1.1	59.73	0	0.00	61.30	1.1	15,606	0.01%
2024/05/31	27	59.74	46.6	60.07	59.60	-19.6	15,235	-0.13%
2024/05/30	5	57.90	3	57.77	57.40	2	14,461	0.01%
2024/05/28	2	56.60	5	56.50	56.90	-3	14,261	-0.02%
2024/05/27	1	56.60	0	0.00	56.50	1	14,218	0.01%
2024/05/23	11.7	57.09	0	0.00	55.60	11.7	14,116	0.08%
2024/05/22	0	0.00	30	59.00	58.70	-30	13,816	-0.22%
2024/05/21	2	58.15	2	58.10	58.00	0	13,650	0.00%
2024/05/20	2	58.00	6	58.83	58.00	-4	13,544	-0.03%
2024/05/17	5.1	57.50	0	0.00	58.50	5.1	13,313	0.04%
2024/05/16	2	57.55	11	57.27	57.90	-9	13,100	-0.07%
2024/05/15	20	55.10	0	0.00	55.60	20	12,619	0.16%
2024/05/14	2	55.20	1	55.20	55.10	1	12,417	0.01%
2024/05/13	0	0.00	0	55.27	55.60	0	12,213	0.00%
2024/05/10	1	54.91	3	55.60	54.90	-2	12,003	-0.02%
2024/05/09	6	55.50	16.2	55.21	54.80	-10.2	11,810	-0.09%
2024/05/08	18	56.85	2	56.60	56.40	16	11,474	0.14%
2024/05/07	14	58.88	3	59.60	59.80	11	10,949	0.10%
2024/05/06	12	60.66	0	60.85	60.90	12	10,469	0.11%
2024/05/03	1	59.31	2	60.40	60.70	-1	10,184	-0.01%
2024/05/02	4.2	59.59	6	59.95	59.50	-1.8	9,746	-0.02%
2024/04/30	16	59.28	1	60.19	58.80	15	9,440	0.16%
2024/04/29	121	60.62	98	60.31	60.80	23	8,922	0.26%	大買/
2024/04/26	145	57.98	130	58.31	59.50	15	8,094	0.19%	大買/大賣/
2024/04/25	19	54.75	11.9	55.04	54.80	7.1	7,060	0.10%
2024/04/24	9	53.83	2	53.75	53.60	7	6,595	0.11%
2024/04/23	1	51.20	2	53.40	53.30	-1	6,227	-0.02%
2024/04/22	8	52.36	108.5	53.03	50.70	-100.5	5,856	-1.72%	大賣/
2024/04/19	8.5	48.44	1.1	50.27	50.00	7.4	4,962	0.15%
2024/04/16	0	45.75	0	0.00	46.20	0	3,663	0.00%
2024/04/15	0	0.00	1.1	46.54	47.35	-1.1	3,450	-0.03%
2024/03/29	3	39.95	0	0.00	40.30	3	3,134	0.10%
2024/03/25	1	39.60	0	0.00	39.50	1	3,104	0.03%
2024/03/19	1	39.00	0	0.00	38.85	1	3,147	0.03%
2024/03/13	1	39.65	0	0.00	39.85	1	3,028	0.03%
2024/03/07	0.1	41.40	0	0.00	41.40	0.1	2,952	0.00%
2024/03/04	8	40.08	0	0.00	39.55	8	2,891	0.28%
2024/03/01	1	39.40	0	0.00	39.70	1	2,871	0.03%
2024/02/26	2	39.83	0	0.00	39.70	2	2,799	0.07%
2024/02/23	2	41.10	0	0.00	40.35	2	2,723	0.07%
2024/02/22	2	41.73	0	0.00	41.70	2	2,650	0.08%
2024/02/20	3	42.20	0	0.00	42.10	3	2,605	0.12%