泰豐 (2102)-元大-新竹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	19.95	19.65	-4	743	-0.54%
2024/11/29	0	0.00	0	21.70	21.75	0	751	0.00%
2024/11/14	0	21.25	0	0.00	21.40	0	732	0.00%
2024/10/16	5	21.65	0	0.00	21.90	5	919	0.54%
2024/10/09	0	0.00	3	22.35	22.15	-3	950	-0.32%
2024/09/24	0	0.00	4	21.88	21.90	-4	977	-0.41%
2024/09/20	5	21.70	0	0.00	21.70	5	977	0.51%
2024/09/18	0	0.00	7	22.20	21.90	-7	876	-0.80%
2024/09/05	0	0.00	5	21.95	21.90	-5	841	-0.59%
2024/08/30	3	21.75	0	0.00	21.75	3	834	0.36%
2024/08/27	0	0.00	3	21.93	21.95	-3	887	-0.34%
2024/08/22	3	21.70	0	0.00	21.90	3	889	0.34%
2024/08/21	2	22.05	2	22.00	22.20	0	885	0.00%
2024/08/20	1	21.85	0	0.00	21.80	1	886	0.11%
2024/08/19	1	22.60	0	0.00	22.65	1	882	0.11%
2024/08/16	0	0.00	2	23.50	23.05	-2	879	-0.23%
2024/08/14	0	0.00	3.9	23.71	23.75	-3.9	892	-0.43%
2024/08/13	1	23.80	4	23.63	23.55	-3	916	-0.33%
2024/08/12	0	0.00	7	24.46	24.25	-7	924	-0.76%
2024/08/08	8	22.87	0	22.80	23.05	8	930	0.86%
2024/08/07	7	21.71	10	23.15	23.65	-3	937	-0.32%
2024/07/30	3	21.85	0	0.00	22.05	3	912	0.33%
2024/07/10	0	0.00	0	21.50	21.50	0	1,043	0.00%
2024/07/09	0	0.00	4	21.00	21.10	-4	1,035	-0.39%
2024/06/05	0	0.00	2	20.70	20.65	-2	910	-0.22%
2024/05/22	0	0.00	5	20.05	20.05	-5	804	-0.62%
2024/05/08	5	19.99	0	0.00	19.75	5	642	0.78%
2024/05/07	1	20.65	10	20.20	20.30	-9	630	-1.43%
2024/04/25	0.1	19.70	0	0.00	19.50	0.1	380	0.03%
2024/04/24	0	19.10	0	0.00	19.30	0	363	0.00%
2024/04/23	0	18.80	0	0.00	19.00	0	356	0.01%
2024/04/15	0	18.28	0	0.00	17.95	0	332	0.00%
2024/03/28	6	17.88	0	0.00	17.95	6	323	1.86%
2024/03/25	2	18.28	0	0.00	18.25	2	322	0.62%
2024/03/05	3	18.50	0	0.00	18.50	3	616	0.49%
2024/01/16	0	18.40	0	0.00	18.20	0	562	0.00%
2023/12/14	2	19.83	0	0.00	19.95	2	512	0.39%
2023/12/13	1	19.50	0	19.50	19.50	1	504	0.20%
2023/12/12	0	19.90	1	19.50	19.45	-1	498	-0.20%
2023/12/11	4	19.80	0	0.00	19.75	4	490	0.82%
2023/12/08	2	20.10	2	20.15	20.25	0	477	0.00%
2023/12/07	18	20.87	3	21.13	20.35	15	454	3.30%
2023/12/06	1	19.75	0	0.00	20.20	1	311	0.32%
2023/12/05	0	18.60	0	0.00	18.50	0	236	0.00%
2023/11/29	0	0.00	0.1	18.15	18.10	-0.1	220	-0.02%
2023/06/21	0	0.00	0.3	19.20	19.20	-0.3	492	-0.07%
2023/06/12	0	0.00	2	19.95	20.10	-2	477	-0.41%
2023/06/06	0	0.00	14	20.35	20.25	-14	521	-2.68%
2023/05/22	0	0.00	1	20.20	20.20	-1	686	-0.15%
2023/04/25	1	21.10	0	0.00	21.05	1	841	0.12%
2023/02/16	60	19.87	30	19.81	19.95	30	754	3.98%
2023/02/13	0	0.00	30	19.70	19.65	-30	722	-4.15%
2023/02/02	0	0.00	0	20.65	20.80	0	610	0.00%
2023/02/01	0	0.00	0	20.70	20.75	0	592	0.00%
2022/12/05	0	0.00	0	21.50	21.40	0	945	0.00%
2022/11/25	0	0.00	2	21.48	21.25	-2	927	-0.22%
2022/11/24	2	21.48	1	21.85	21.85	1	857	0.12%
2022/11/10	0	0.00	0.3	19.10	19.20	-0.3	847	-0.04%
2022/10/21	0	0.00	15	18.15	18.50	-15	912	-1.64%
2022/09/30	0	0.00	1	20.35	20.45	-1	898	-0.11%
2022/09/28	1	22.25	0	0.00	21.20	1	867	0.12%
2022/09/22	0	0.00	0	21.40	21.50	0	689	-0.01%
2022/09/19	1	21.00	0	0.00	21.05	1	681	0.15%
2022/09/15	0	0.00	0.4	21.30	21.50	-0.4	646	-0.06%
2022/08/26	0	0.00	3	21.35	21.20	-3	1,053	-0.28%
2022/08/09	0	0.00	4	19.60	19.40	-4	1,144	-0.35%
2022/08/04	1	18.70	0	0.00	18.45	1	1,161	0.09%
2022/07/08	1	18.80	0	0.00	18.85	1	1,496	0.07%
2022/07/01	1	18.90	0	0.00	18.35	1	1,551	0.06%
2022/06/28	2	20.08	0	0.00	20.10	2	1,547	0.13%
2022/06/22	1	19.75	0	0.00	19.45	1	1,583	0.06%
2022/06/21	1	19.90	1	20.00	20.10	0	1,581	0.00%
2022/06/06	1	21.60	0	0.00	21.50	1	1,553	0.06%
2022/05/27	10	24.30	0	0.00	24.25	10	1,316	0.76%
2022/04/27	0	22.30	0	0.00	22.20	0	1,778	0.00%
2022/04/15	0	25.50	0	0.00	25.45	0	1,655	0.00%
2022/03/02	5	27.35	0	0.00	27.35	5	1,733	0.29%
2022/01/24	0	0.00	1	27.75	28.10	-1	1,430	-0.07%
2022/01/21	3	28.22	4	28.23	27.85	-1	1,398	-0.07%
2022/01/12	0	0.00	0	27.75	27.75	0	1,661	0.00%
2021/12/28	0	0.00	1	27.95	28.20	-1	1,789	-0.06%
2021/12/27	1	28.00	0	0.00	28.75	1	1,794	0.06%
2021/12/22	1	27.45	0	0.00	27.50	1	2,025	0.05%
2021/12/10	0	0.00	1	28.60	28.25	-1	2,352	-0.04%
2021/12/09	1	29.80	7.1	29.85	29.80	-6.1	2,326	-0.26%
2021/12/07	1	28.35	0	0.00	28.70	1	2,233	0.04%
2021/12/03	0	0.00	10	27.45	27.80	-10	2,228	-0.45%
2021/11/16	15	26.18	10	26.25	26.15	5	2,345	0.21%
2021/11/02	6	27.10	0	0.00	27.05	6	2,265	0.26%
2021/10/29	5	27.00	0	0.00	26.90	5	2,262	0.22%
2021/10/26	0	0.00	0	27.80	27.40	0	2,280	0.00%
2021/10/21	0	0.00	5	30.10	30.75	-5	2,143	-0.23%
2021/10/19	0	0.00	4	29.10	29.25	-4	2,158	-0.19%
2021/09/29	14	29.94	2	29.85	29.90	12	1,897	0.63%
2021/09/28	3	30.20	3	29.30	29.95	0	1,882	0.00%
2021/09/23	7	28.75	0	0.00	28.95	7	1,703	0.41%
2021/09/22	2	28.75	0	0.00	28.15	2	1,743	0.11%
2021/09/14	5	27.72	0	0.00	27.60	5	1,849	0.27%
2021/09/10	20	28.85	20	28.85	28.85	0	1,843	0.00%
2021/09/09	32	28.63	32	28.63	28.60	0	1,881	0.00%
2021/09/08	1	28.80	1	28.60	28.60	0	1,964	0.00%
2021/09/06	32	27.55	32	27.55	27.55	0	2,155	0.00%
2021/09/03	0	28.20	0	0.00	28.10	0	2,242	0.00%
2021/08/24	3	28.45	3	28.33	28.70	0	3,768	0.00%
2021/08/16	0	27.30	0	0.00	27.75	0	5,570	0.00%
2021/08/10	8	26.31	0	0.00	26.75	8	5,990	0.13%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/13	1	27.00	0	0.00	27.00	1	7,782	0.01%
2021/07/07	1	28.40	0	0.00	28.35	1	8,208	0.01%
2021/07/02	0	0.00	1	29.50	29.35	-1	8,652	-0.01%
2021/06/30	4	28.53	4	28.33	28.10	0	8,957	0.00%
2021/06/28	0	0.00	12	28.60	28.80	-12	9,027	-0.13%
2021/06/25	1	29.00	0.1	29.77	28.70	0.9	9,068	0.01%
2021/06/24	11.1	29.26	2	30.35	30.10	9.1	9,100	0.10%
2021/06/17	1.1	28.50	1	29.20	28.30	0.1	9,103	0.00%
2021/06/16	4	30.31	1	29.80	29.60	3	9,086	0.03%
2021/06/15	0	0.00	20	30.51	30.30	-20	8,985	-0.22%
2021/06/11	0	0.00	4	32.14	31.15	-4	8,891	-0.04%
2021/06/10	20	34.32	0	0.00	32.45	20	8,840	0.23%
2021/06/09	67	33.70	71	33.39	32.60	-4	8,576	-0.05%
2021/06/08	0	0.00	4	32.55	32.55	-4	8,147	-0.05%
2021/06/07	5	30.85	0	0.00	29.60	5	7,892	0.06%
2021/06/04	0	0.00	10	30.70	30.70	-10	7,693	-0.13%
2021/06/01	0	0.00	2	26.80	27.75	-2	7,299	-0.03%
2021/05/31	0	0.00	19	27.99	27.20	-19	7,241	-0.26%
2021/05/28	4	28.45	0	0.00	28.60	4	7,104	0.06%
2021/05/27	10	29.80	5	29.68	29.20	5	6,950	0.07%
2021/05/26	12	28.08	42	26.23	29.00	-30	6,587	-0.46%
2021/05/25	57	28.37	47	28.53	27.00	10	6,203	0.16%
2021/05/24	75	28.97	36	28.99	29.00	39	5,813	0.67%
2021/05/19	5	22.88	1	23.00	25.15	4	5,039	0.08%
2021/05/17	1	22.75	1	22.05	22.05	0	4,933	0.00%
2021/05/14	0	0.00	4	23.61	24.50	-4	4,870	-0.08%
2021/05/13	1	25.30	1	26.00	25.50	0	4,759	0.00%
2021/05/11	1	25.00	1	26.00	25.15	0	4,441	0.00%
2021/05/05	1	23.60	0	0.00	23.20	1	4,011	0.02%
2021/04/29	0	0.00	5	26.91	25.50	-5	3,709	-0.13%
2021/04/28	0	0.00	1	27.10	27.05	-1	3,584	-0.03%
2021/04/26	8	27.97	3	27.82	27.25	5	3,474	0.14%
2021/04/23	0	0.00	1	25.70	26.30	-1	3,253	-0.03%
2021/04/22	2	25.65	0	0.00	25.10	2	3,152	0.06%
2021/04/15	0	0.00	0.1	25.20	25.40	-0.1	2,770	0.00%
2021/04/12	0	0.00	3	23.97	24.80	-3	2,493	-0.12%
2021/04/07	0	0.00	0	23.00	22.90	0	2,140	0.00%
2021/04/06	3	22.70	0	0.00	22.80	3	1,994	0.15%
2021/04/01	0	0.00	0	21.10	20.80	0	1,818	0.00%
2021/03/30	0	0.00	1	20.75	20.65	-1	1,674	-0.06%
2021/03/26	0	0.00	0.1	19.70	20.00	-0.1	1,567	-0.01%
2021/03/23	0	0.00	5	19.25	19.25	-5	1,456	-0.34%
2021/03/22	5	19.10	0	0.00	19.00	5	1,430	0.35%
2021/03/19	0	0.00	1	19.20	19.30	-1	1,406	-0.07%
2021/03/11	0	0.00	1	17.75	17.75	-1	1,355	-0.07%
2021/03/10	1	17.65	0	0.00	17.85	1	1,454	0.07%
2021/03/04	0	0.00	1	17.50	17.25	-1	1,753	-0.06%
2021/02/17	1	16.95	0	0.00	16.95	1	2,063	0.05%
2021/01/25	0	0.00	1	16.80	17.30	-1	2,311	-0.04%
2021/01/18	0.1	17.10	1	17.20	17.20	-1	2,282	-0.04%
2021/01/15	0	0.00	1	17.50	17.20	-1	2,276	-0.04%
2021/01/11	0	0.00	1	17.95	17.85	-1	2,253	-0.04%
2021/01/08	0	0.00	2	18.15	18.10	-2	2,241	-0.09%
2020/12/30	0.6	19.80	0	0.00	20.05	0.6	2,036	0.03%
2020/12/22	1	20.55	0	0.00	20.15	1	2,032	0.05%
2020/12/09	1	20.70	1	20.45	20.45	0	2,158	0.00%
2020/12/04	0	0.00	1	21.25	21.15	-1	2,211	-0.05%
2020/12/02	1	20.55	1	20.80	20.90	0	2,125	0.00%
2020/12/01	2	20.38	1	20.05	20.40	1	2,079	0.05%
2020/11/30	2	20.53	1	20.15	20.05	1	2,010	0.05%
2020/11/27	0	0.00	1	19.40	19.40	-1	1,943	-0.05%
2020/11/23	0	0.00	6	19.65	19.50	-6	2,074	-0.29%
2020/11/20	6	19.50	0	0.00	19.75	6	2,156	0.28%
2020/10/22	0	0.00	10	20.42	20.35	-10	2,975	-0.34%
2020/10/13	0	0.00	12	19.60	20.00	-12	3,666	-0.33%
2020/10/07	9	20.20	0	0.00	20.30	9	4,121	0.22%
2020/10/06	1	20.35	1	20.10	20.10	0	4,311	0.00%
2020/09/25	1	19.60	1	18.95	18.95	0	5,266	0.00%
2020/09/24	0	0.00	10	19.78	19.45	-10	5,323	-0.19%
2020/09/22	4	21.05	2	20.80	20.80	2	5,391	0.04%
2020/09/21	1	21.75	1	21.70	21.70	0	5,517	0.00%
2020/09/16	7	22.55	0	0.00	22.05	7	6,101	0.11%
2020/09/15	3	22.17	0	0.00	22.20	3	6,201	0.05%
2020/09/11	6	21.95	0	0.00	21.30	6	6,360	0.09%
2020/09/02	6	23.35	0	0.00	22.95	6	6,651	0.09%
2020/09/01	0	0.00	1	23.20	22.95	-1	6,692	-0.01%
2020/08/31	1	23.50	0	0.00	23.40	1	6,704	0.01%
2020/08/25	0	0.00	85	23.09	23.80	-85	6,775	-1.25%
2020/08/20	0	0.00	1	21.20	21.40	-1	6,455	-0.02%
2020/08/19	1	21.15	1	21.05	21.05	0	6,351	0.00%
2020/08/18	0	0.00	1	22.05	22.00	-1	6,304	-0.02%
2020/08/14	0	0.00	1	21.80	21.65	-1	6,256	-0.02%
2020/08/13	0	0.00	5	21.70	21.55	-5	6,285	-0.08%
2020/08/12	0	0.00	2	21.78	21.80	-2	6,304	-0.03%
2020/08/11	1	21.55	1	21.95	21.30	0	6,322	0.00%
2020/08/07	1	20.80	1	20.50	20.40	0	6,313	0.00%
2020/08/06	2	21.23	0	0.00	21.00	2	6,282	0.03%
2020/08/04	1	21.15	0	0.00	21.55	1	6,398	0.02%
2020/08/03	2	21.85	0	0.00	21.60	2	6,414	0.03%
2020/07/31	0	0.00	11	22.80	22.55	-11	6,417	-0.17%
2020/07/24	0	0.00	2	22.13	22.25	-2	6,722	-0.03%
2020/07/22	1	21.35	3	21.33	21.35	-2	6,708	-0.03%
2020/07/20	1	20.40	0	0.00	20.95	1	6,989	0.01%
2020/07/17	5	21.05	1	20.90	20.80	4	7,040	0.06%
2020/07/16	0	0.00	4	21.60	21.85	-4	7,015	-0.06%
2020/07/15	3	20.78	0	0.00	20.85	3	7,043	0.04%
2020/07/14	1	21.00	0	0.00	21.30	1	7,133	0.01%
2020/07/13	0	0.00	1	20.90	21.00	-1	7,124	-0.01%
2020/07/10	6	20.00	0	0.00	20.00	6	7,442	0.08%
2020/07/09	16	21.12	16	20.79	20.75	0	7,579	0.00%
2020/07/08	0	0.00	43.3	20.44	20.90	-43.3	7,453	-0.58%
2020/07/07	3	19.38	3	19.55	19.00	0	7,427	0.00%
2020/07/06	0	0.00	21	19.29	19.15	-21	7,413	-0.28%
2020/07/03	1	18.30	0	0.00	18.35	1	7,230	0.01%
2020/07/01	2	18.20	1	18.30	18.35	1	7,156	0.01%
2020/06/30	1	18.65	9	18.57	18.80	-8	7,079	-0.11%
2020/06/29	8	18.04	32	18.04	18.60	-24	6,909	-0.35%
2020/06/24	0	0.00	1	17.05	17.15	-1	6,648	-0.02%
2020/06/23	3	17.77	4	17.88	17.15	-1	6,654	-0.02%
2020/06/22	2	17.35	12	17.31	17.30	-10	6,456	-0.15%
2020/06/19	0	0.00	2	17.20	17.00	-2	6,411	-0.03%
2020/06/16	4	17.10	2	17.15	17.25	2	6,684	0.03%
2020/06/12	0	0.00	1	16.10	16.25	-1	6,707	-0.01%
2020/06/11	18	16.32	1	16.30	16.30	17	6,710	0.25%
2020/06/10	22	17.48	24	17.48	17.35	-2	6,646	-0.03%
2020/06/08	1	17.10	0	0.00	16.80	1	6,496	0.02%
2020/06/05	5	16.70	1	16.80	16.95	4	6,431	0.06%
2020/06/04	51	17.00	0	0.00	16.75	51	6,418	0.79%
2020/06/03	1	16.90	0	0.00	16.85	1	6,439	0.02%
2020/06/01	0	0.00	102	17.11	17.40	-102	6,272	-1.63%	大賣/鉅額交易
2020/05/28	5	15.80	0	0.00	15.75	5	6,213	0.08%
2020/05/15	0	0.00	2	15.63	15.40	-2	6,050	-0.03%
2020/05/14	0	0.00	8	15.94	15.50	-8	6,025	-0.13%
2020/05/12	0	0.00	1	16.60	16.45	-1	5,944	-0.02%
2020/05/11	3	16.60	2	16.60	16.25	1	5,907	0.02%
2020/05/07	0	0.00	5	17.50	17.35	-5	5,703	-0.09%
2020/05/06	0	0.00	10	17.35	17.40	-10	5,668	-0.18%
2020/05/05	13	17.71	1	18.00	18.15	12	5,565	0.22%
2020/05/04	10	17.05	2	17.03	17.00	8	5,416	0.15%
2020/04/29	0	0.00	3	16.85	16.75	-3	5,160	-0.06%
2020/04/28	1	16.45	4	16.80	16.45	-3	5,059	-0.06%
2020/04/27	0	0.00	5	16.30	16.20	-5	4,919	-0.10%
2020/04/24	5	16.50	2	16.20	16.30	3	4,826	0.06%
2020/04/23	0	0.00	1	16.70	16.30	-1	4,647	-0.02%
2020/04/22	0	0.00	1	15.40	15.40	-1	4,402	-0.02%
2020/04/21	5	14.93	0	0.00	15.15	5	4,274	0.12%
2020/04/20	5	15.15	2	15.08	15.35	3	4,172	0.07%
2020/04/17	1	14.40	3	15.05	14.50	-2	3,953	-0.05%
2020/04/16	10	15.87	0	0.00	15.15	10	3,783	0.26%
2020/04/15	0	0.00	21.9	15.86	16.00	-21.9	3,612	-0.61%
2020/04/14	0	0.00	7	14.99	14.80	-7	3,117	-0.22%
2020/04/13	0	0.00	50	14.25	14.20	-50	2,852	-1.75%
2020/04/08	0	0.00	0.1	12.55	12.60	-0.1	2,426	0.00%
2020/04/06	1	12.55	0	0.00	12.60	1	2,495	0.04%
2020/03/27	0	0.00	1	12.50	12.25	-1	2,397	-0.04%
2020/03/24	1	13.30	9	13.22	12.70	-8	2,228	-0.36%
2020/03/23	1	12.40	1	12.90	12.95	0	2,109	0.00%
2020/03/18	0	0.00	1	9.22	9.78	-1	1,625	-0.06%
2020/03/11	0	0.00	1	11.35	11.15	-1	1,590	-0.06%
2020/03/10	1	11.20	0	0.00	11.20	1	1,609	0.06%
2020/03/04	2	12.00	2	12.10	12.00	0	1,622	0.00%
2020/02/26	1	11.65	0	0.00	11.75	1	1,550	0.06%
2020/02/03	0.1	11.40	0	0.00	11.35	0.1	2,053	0.00%
2020/01/31	0	0.00	5	11.80	11.80	-5	2,039	-0.25%
2020/01/30	10	12.13	0	0.00	11.85	10	2,074	0.48%
2020/01/16	0	0.00	4	13.10	13.15	-4	2,306	-0.17%
2020/01/15	0	0.00	8	13.10	13.10	-8	2,389	-0.33%
2020/01/06	0	0.00	16	13.45	13.30	-16	3,476	-0.46%
2020/01/02	0	0.00	3	13.95	13.80	-3	3,454	-0.09%
2019/12/30	0	0.00	9	14.05	13.90	-9	3,422	-0.26%
2019/12/20	0	0.00	3	13.70	13.60	-3	3,348	-0.09%
2019/12/13	0	0.00	3	13.45	13.30	-3	3,330	-0.09%
2019/12/10	0	0.00	2	13.55	13.50	-2	3,325	-0.06%
2019/12/05	5	13.05	0	0.00	13.30	5	3,235	0.15%
2019/12/02	1	13.30	0	0.00	13.15	1	3,201	0.03%
2019/11/28	0	0.00	1	13.00	12.95	-1	3,129	-0.03%
2019/11/22	0	0.00	1	12.90	12.90	-1	3,117	-0.03%
2019/11/20	1	13.05	0	0.00	13.00	1	3,112	0.03%
2019/11/14	2	13.15	0	0.00	13.00	2	3,037	0.07%
2019/11/13	5	12.70	0	0.00	12.80	5	2,963	0.17%
2019/11/01	8	13.40	1	13.40	13.35	7	2,492	0.28%
2019/10/31	1	13.45	0	0.00	13.45	1	2,475	0.04%
2019/10/30	1	13.75	0	0.00	13.60	1	2,441	0.04%
2019/10/29	0	0.00	1	13.65	13.60	-1	2,421	-0.04%
2019/10/28	1	13.85	0	0.00	13.85	1	2,356	0.04%
2019/10/24	0	0.00	1	14.40	14.50	-1	2,233	-0.04%
2019/10/23	0	0.00	6	14.00	14.05	-6	2,073	-0.29%
2019/10/22	12	14.76	82	14.37	14.20	-70	2,031	-3.44%
2019/10/21	73	14.33	1	14.35	14.35	72	1,644	4.38%
2019/10/16	6	13.65	0.1	13.55	13.60	5.9	1,228	0.48%
2019/10/15	0	0.00	2	12.80	13.25	-2	1,068	-0.19%
2019/10/14	0	0.00	10	12.80	12.80	-10	1,008	-0.99%
2019/09/27	1	12.10	0	0.00	12.05	1	1,084	0.09%
2019/09/25	2	12.35	0	0.00	12.25	2	1,087	0.18%
2019/09/24	0	0.00	2	12.40	12.25	-2	1,118	-0.18%
2019/09/16	2	12.00	0	0.00	12.15	2	1,157	0.17%
2019/09/04	0	0.00	3	11.45	11.45	-3	1,216	-0.25%
2019/08/28	0	0.00	2	11.65	11.65	-2	1,460	-0.14%
2019/08/27	2	11.50	0	0.00	11.40	2	1,484	0.13%
2019/08/12	0	0.00	2	11.95	11.95	-2	2,257	-0.09%
2019/07/29	1	12.30	0	0.00	12.20	1	3,449	0.03%
2019/07/26	1	12.35	0	0.00	12.35	1	3,434	0.03%
2019/07/18	5	12.45	1	12.55	12.50	4	3,326	0.12%
2019/07/10	0	0.00	0	12.50	12.55	0	3,250	0.00%
2019/06/27	0	0.00	1	12.15	12.10	-1	3,006	-0.03%
2019/06/21	0	0.00	0	12.00	12.10	0	2,948	0.00%
2019/06/19	0.1	11.90	0	0.00	11.90	0.1	2,897	0.00%
2019/06/18	0	0.00	0	11.90	11.95	0	2,880	0.00%
2019/06/14	1	12.25	0	0.00	12.15	1	2,849	0.04%
2019/06/03	0	0.00	1	12.85	12.85	-1	2,500	-0.04%
2019/05/31	11	13.25	61	12.92	12.95	-50	2,466	-2.03%
2019/05/30	11	13.10	1	13.05	13.10	10	2,432	0.41%
2019/05/29	86	13.47	45	13.21	13.10	41	2,397	1.71%
2019/05/28	2	13.15	77	13.15	13.20	-75	2,284	-3.28%
2019/05/27	77	13.16	0	0.00	13.20	77	2,186	3.52%
2019/05/22	0	0.00	0.1	12.80	12.85	-0.1	1,972	-0.01%
2019/05/21	2	12.70	0	0.00	13.05	2	1,918	0.10%
2019/05/17	5	13.00	0	0.00	13.05	5	1,732	0.29%
2019/05/16	1	13.30	1	13.65	13.20	0	1,624	0.00%
2019/05/15	0	0.00	100	13.05	13.20	-100	1,413	-7.07%
2019/05/14	119	13.29	19	12.61	13.40	100	1,238	8.07%	大買/
2019/05/10	0	0.00	3	11.90	11.80	-3	891	-0.34%
2019/05/09	10	12.66	7	12.30	12.10	3	751	0.40%
2019/05/06	0.9	10.80	0	0.00	10.80	0.9	352	0.26%
2019/03/22	0	0.00	0.1	11.30	11.30	-0.1	381	-0.03%
2018/12/10	0.1	11.30	0	0.00	11.20	0.1	630	0.02%
2018/12/03	0	0.00	1	11.60	11.65	-1	627	-0.16%
2018/11/29	1	12.20	0.1	11.80	11.85	0.9	609	0.15%
2018/11/09	0.1	10.90	0	0.00	11.00	0.1	581	0.02%
2018/10/11	2	12.10	0	0.00	12.15	2	483	0.41%
2018/10/01	0	0.00	0.1	13.25	13.35	-0.1	406	-0.02%
2018/09/28	0	0.00	5	12.99	13.05	-5	396	-1.26%
2018/09/27	5	13.20	0	0.00	13.15	5	386	1.29%
2018/09/20	0.1	12.55	0	0.00	12.55	0.1	328	0.03%
2018/08/13	0	0.00	20	11.91	11.90	-20	344	-5.80%
2018/08/10	0	0.00	2	12.15	12.25	-2	337	-0.59%
2018/08/03	1	12.25	0	0.00	12.30	1	363	0.28%
2018/07/30	0.2	12.05	0	0.00	12.10	0.2	358	0.06%
2018/07/18	0.7	12.20	0	0.00	12.20	0.7	504	0.14%
2018/06/21	0.1	12.35	0	0.00	12.40	0.1	548	0.02%
2018/04/30	0	0.00	1.1	12.85	12.95	-1.1	565	-0.20%
2018/04/23	0	0.00	3	12.65	12.75	-3	452	-0.66%
2018/04/10	0	0.00	3	12.95	13.00	-3	547	-0.55%
2018/02/26	6	13.05	0	0.00	13.10	6	554	1.08%
2018/01/11	0	0.00	9	13.85	13.80	-9	593	-1.52%
2018/01/08	3	13.65	0	0.00	14.00	3	579	0.52%
2018/01/04	0	0.00	0.1	13.50	13.50	-0.1	499	-0.01%
2018/01/03	0	0.00	3	13.50	13.50	-3	499	-0.59%