裕日車 (2227)-元大-新竹券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
81.6
漲跌
▼3.6
漲幅
-4.23%
成交量
144張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	89.50	92.00	-1	65	-1.53%
2024/11/14	0	0.00	1	89.30	89.00	-1	67	-1.48%
2024/09/16	0	0.00	2	110.00	112.00	-2	64	-3.08%
2024/09/11	0	0.00	0.1	107.50	108.00	-0.1	66	-0.08%
2024/09/10	0	106.50	0	0.00	107.00	0	66	0.03%
2024/09/09	0	108.73	0	0.00	108.00	0	66	0.05%
2024/09/06	0	111.00	0	0.00	111.00	0	66	0.02%
2024/09/05	0.1	111.12	0	0.00	111.00	0.1	66	0.15%
2024/09/04	0.2	113.03	0	0.00	111.00	0.2	65	0.25%
2024/08/29	0	117.33	0	0.00	121.00	0	61	0.04%
2024/08/28	0.1	119.00	0	0.00	118.00	0.1	59	0.21%
2024/08/21	0	120.00	0	0.00	122.00	0	54	0.02%
2024/08/15	0.1	119.44	0	0.00	119.50	0.1	51	0.17%
2024/08/13	0	120.00	0	0.00	120.00	0	52	0.02%
2024/08/06	0	121.00	0	0.00	121.50	0	51	0.02%
2024/08/05	0	126.33	0	0.00	123.00	0	48	0.05%
2024/08/01	0	0.00	1	135.00	135.00	-1	50	-2.00%
2024/07/29	0	0.00	1	134.00	135.00	-1	50	-1.97%
2024/07/19	0	130.00	0	0.00	130.50	0	50	0.02%
2024/07/18	0	132.00	0	0.00	134.50	0	50	0.02%
2024/07/12	0	0.00	1	133.50	134.00	-1	51	-1.95%
2024/07/11	0	133.00	0	0.00	133.00	0	52	0.02%
2024/07/10	0	134.00	0	0.00	134.00	0	53	0.02%
2024/07/02	0.1	134.54	0	0.00	133.50	0.1	53	0.20%
2024/06/19	0	0.00	1	141.00	139.50	-1	60	-1.65%
2024/05/30	0	0.00	0	140.00	141.50	0	89	-0.01%
2024/05/23	0	0.00	0.1	142.50	139.00	-0.1	91	-0.10%
2024/05/07	0.1	135.00	0	0.00	136.00	0.1	87	0.11%
2024/05/02	0	0.00	1	134.00	134.00	-1	84	-1.19%
2024/04/19	0	123.70	0	0.00	122.00	0	86	0.03%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.01%
2024/04/09	0	0.00	1	133.00	133.50	-1	78	-1.27%
2024/04/03	0	131.00	0	0.00	131.00	0	78	0.02%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.01%
2024/04/01	0	131.00	1	130.50	132.00	-1	78	-1.24%
2024/03/26	0	0.00	10.1	131.02	132.00	-10.1	74	-13.66%
2024/03/19	0	0.00	0.5	133.00	131.00	-0.5	63	-0.87%
2024/03/18	1.1	134.02	1	132.50	134.00	0.1	59	0.21%
2024/03/15	0.2	142.58	0.2	138.00	137.00	0	55	-0.02%
2024/03/14	0.1	147.48	0	0.00	146.00	0.1	50	0.11%
2024/03/13	0.1	151.56	0	0.00	147.50	0.1	48	0.15%
2024/03/12	0	162.00	0	0.00	161.00	0	41	0.03%
2024/03/11	0	163.48	2	164.25	162.00	-2	40	-4.90%
2024/03/08	0	165.86	0	0.00	163.50	0	39	0.09%
2024/03/05	0	167.98	0	0.00	166.00	0	35	0.06%
2024/02/27	0	0.00	1	169.50	168.00	-1	33	-3.03%
2024/02/19	1	169.00	0	0.00	169.50	1	29	3.40%
2024/02/16	0	169.00	0	0.00	169.00	0	28	0.03%
2024/02/15	0	171.46	0	0.00	169.50	0	27	0.05%
2024/01/19	0	173.00	0	0.00	173.00	0	22	0.02%
2024/01/17	0	176.33	0	0.00	173.50	0	21	0.09%
2024/01/10	0	0.00	0.3	184.50	185.00	-0.3	17	-1.71%
2023/12/25	0	185.00	0	0.00	186.00	0	16	0.03%
2023/11/28	0	186.00	0	0.00	190.00	0	17	0.03%
2023/11/27	0	0.00	0.1	190.00	189.00	-0.1	17	-0.58%
2023/10/23	0	0.00	0	187.00	186.00	0	24	-0.06%
2023/10/02	0	182.00	0	0.00	187.00	0	25	0.02%
2023/09/26	0	0.00	0.1	189.50	185.50	-0.1	26	-0.29%
2023/09/25	0	0.00	0	187.50	187.00	0	27	0.00%
2023/09/21	0	0.00	0.3	185.50	185.00	-0.3	27	-0.93%
2023/08/29	0	183.50	0	0.00	185.50	0	31	0.02%
2023/08/14	0	187.80	0	0.00	186.00	0	37	0.07%
2023/08/11	0	191.94	0	0.00	189.50	0	38	0.10%
2023/08/10	0	196.00	0	0.00	196.50	0	36	0.01%
2023/07/27	0	196.50	0	0.00	196.00	0	36	0.01%
2023/07/26	0	194.75	0	0.00	194.50	0	36	0.03%
2023/07/24	0	198.00	0	0.00	194.50	0	36	0.01%
2023/07/20	0	198.00	0	0.00	195.50	0	36	0.01%
2023/07/14	0	197.00	0	0.00	198.00	0	35	0.02%
2023/07/07	0	197.83	0	0.00	197.50	0	36	0.05%
2023/07/06	0	199.72	0	0.00	199.00	0	36	0.02%
2023/05/22	0	0.00	1	203.50	198.50	-1	35	-2.85%
2023/05/09	0	194.50	0	0.00	194.50	0	29	0.02%
2023/05/08	0	195.50	0	0.00	193.50	0	30	0.02%
2023/05/05	0	194.50	0	0.00	194.00	0	30	0.02%
2023/04/18	0	198.00	0	0.00	197.50	0	32	0.02%
2023/04/17	1	199.00	0	0.00	198.00	1	32	3.07%
2023/04/14	1	195.50	0	0.00	198.50	1	32	3.06%
2023/04/11	0	196.50	0	0.00	199.50	0	32	0.01%
2023/04/07	0	195.50	0	0.00	195.00	0	32	0.02%
2023/04/06	0	196.00	0	0.00	196.00	0	32	0.02%
2023/03/31	0	197.50	0	0.00	196.50	0	32	0.02%
2023/03/30	0	195.50	0	0.00	194.50	0	32	0.02%
2023/03/29	0	196.00	0	0.00	194.50	0	32	0.02%
2023/03/27	0	194.50	0	0.00	196.00	0	32	0.02%
2023/03/24	0	194.00	0	0.00	195.00	0	33	0.01%
2023/03/23	0	196.00	0	0.00	192.50	0	33	0.01%
2023/03/22	0	194.00	0	0.00	193.50	0	33	0.03%
2023/03/21	1	193.50	0	0.00	193.50	1	33	2.99%
2023/03/17	0.1	198.00	0	0.00	192.50	0.1	32	0.23%
2023/03/16	0.1	199.00	0	0.00	196.00	0.1	32	0.31%
2023/03/15	0	200.00	0	0.00	198.50	0	32	0.01%
2023/03/10	0.1	202.00	0	0.00	201.50	0.1	32	0.31%
2023/03/09	0	203.50	0	0.00	203.00	0	32	0.01%
2023/02/23	0	202.00	0	0.00	201.50	0	36	0.01%
2023/02/09	0	201.40	0	0.00	202.00	0	39	0.01%
2023/02/07	0	200.00	0	0.00	201.00	0	39	0.00%
2023/02/03	0	203.50	0	0.00	204.00	0	38	0.01%
2023/01/17	0	197.00	0	0.00	195.50	0	39	0.01%
2023/01/11	0	193.50	0	0.00	194.00	0	45	0.02%
2023/01/04	0	189.00	0	0.00	189.50	0	46	0.02%
2022/12/30	0	190.00	0	0.00	189.00	0	46	0.01%
2022/12/27	0	191.25	0	0.00	192.50	0	46	0.03%
2022/12/23	0	193.14	0	0.00	191.00	0	48	0.02%
2022/12/22	0	193.00	0	0.00	195.00	0	49	0.01%
2022/12/19	0	193.00	0	0.00	192.00	0	50	0.01%
2022/12/12	0.1	195.00	0	0.00	194.00	0.1	46	0.21%
2022/12/09	0	194.50	0	0.00	194.00	0	47	0.03%
2022/12/06	1	204.50	0	0.00	206.00	1	46	2.14%
2022/11/15	0	187.00	0	0.00	188.00	0	45	0.01%
2022/11/14	0	184.00	0	0.00	186.50	0	44	0.01%
2022/11/07	0	177.00	0	0.00	177.50	0	43	0.02%
2022/10/05	0	194.00	0	0.00	187.00	0	39	0.01%
2022/10/03	0	189.00	0	0.00	188.50	0	37	0.01%
2022/09/30	0.1	190.00	0	0.00	190.00	0.1	37	0.27%
2022/09/27	0.1	198.48	0	0.00	196.50	0.1	35	0.30%
2022/09/26	0	200.00	0	0.00	198.50	0	35	0.01%
2022/09/23	1	200.00	0	0.00	200.50	1	35	2.79%
2022/08/30	0	206.46	0	0.00	206.00	0	51	0.03%
2022/08/29	0	207.72	0	0.00	207.00	0	50	0.02%
2022/08/26	0	0.00	2	211.00	211.00	-2	49	-4.06%
2022/08/18	1	210.51	0	0.00	213.00	1	45	2.21%
2022/08/16	0.1	215.00	0	0.00	214.50	0.1	45	0.22%
2022/08/15	0.1	215.50	0	0.00	214.50	0.1	44	0.22%
2022/08/12	0.1	215.67	0	0.00	214.50	0.1	45	0.32%
2022/08/11	0.1	215.52	0	0.00	214.50	0.1	45	0.23%
2022/08/10	0	215.00	0	0.00	213.00	0	45	0.01%
2022/08/04	0	209.50	0	0.00	210.00	0	49	0.06%
2022/08/03	0	214.00	0	0.00	213.00	0	51	0.04%
2022/07/27	0	219.25	0	0.00	217.00	0	51	0.02%
2022/07/18	0.1	218.50	0	0.00	215.50	0.1	53	0.19%
2022/06/28	1	230.50	0	0.00	230.50	1	53	1.87%
2022/06/27	0.1	242.50	0	0.00	240.00	0.1	55	0.18%
2022/06/14	0	0.00	1	226.00	233.50	-1	46	-2.13%
2022/06/13	0	228.50	2	227.50	227.00	-2	47	-4.22%
2022/06/01	0	242.50	0	0.00	240.00	0	49	0.01%
2022/05/16	0	229.50	0	0.00	230.00	0	51	0.01%
2022/05/12	1	215.00	0	0.00	213.50	1	49	2.01%
2022/05/11	1	240.00	0	0.00	226.00	1	48	2.06%
2022/05/05	0	249.00	0	0.00	248.00	0	46	0.01%
2022/04/11	1	246.50	0	0.00	245.50	1	47	2.12%
2022/04/01	0	0.00	1	250.00	247.50	-1	44	-2.23%
2022/03/29	0	0.00	2	247.75	248.00	-2	41	-4.78%
2022/03/09	1	244.00	0	0.00	245.50	1	39	2.50%
2022/02/25	0.1	247.00	0	0.00	248.50	0.1	40	0.24%
2022/02/23	0	0.00	1	250.00	250.00	-1	42	-2.37%
2022/02/17	0	0.00	1	250.00	251.50	-1	47	-2.11%
2022/01/25	1	244.00	0	0.00	245.00	1	47	2.09%
2022/01/24	1	245.50	0	0.00	247.00	1	47	2.13%
2022/01/17	0	246.50	0	0.00	245.50	0	46	0.02%
2022/01/06	1	247.50	0	0.00	248.00	1	48	2.06%
2022/01/05	2	247.00	0	0.00	247.00	2	48	4.10%
2021/12/20	1	245.00	0	0.00	245.00	1	51	1.95%
2021/12/15	1	247.00	0	0.00	246.50	1	51	1.96%
2021/12/13	0	249.00	0	0.00	249.50	0	51	0.01%
2021/11/30	1	247.00	0	0.00	247.00	1	50	1.96%
2021/11/26	0.2	248.00	0	0.00	247.00	0.2	49	0.40%
2021/11/23	0	250.00	0	0.00	250.50	0	48	0.01%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.01%
2021/11/18	0	252.00	0	0.00	251.50	0	44	0.01%
2021/11/01	0	0.00	1	253.00	254.50	-1	55	-1.81%
2021/10/26	0.1	257.00	0	0.00	258.00	0.1	67	0.15%
2021/10/22	5	258.00	0	0.00	256.00	5	68	7.27%
2021/10/21	5	257.50	0	0.00	258.00	5	69	7.21%
2021/09/30	0.1	250.50	0	0.00	251.50	0.1	74	0.13%
2021/09/29	0	0.00	0	252.00	250.00	0	75	0.00%
2021/09/17	0.1	256.50	1	255.00	261.00	-0.9	72	-1.24%
2021/09/10	0	258.00	0	0.00	256.50	0	76	0.00%
2021/09/06	0.1	260.00	0	0.00	258.50	0.1	79	0.13%
2021/09/03	0	0.00	0.3	258.50	258.50	-0.3	79	-0.38%
2021/09/02	0.1	255.00	0	0.00	254.00	0.1	78	0.13%
2021/08/27	0	252.50	0	0.00	253.00	0	79	0.01%
2021/08/19	0.2	248.33	0	0.00	247.00	0.2	80	0.26%
2021/08/18	0.1	246.50	0	0.00	250.00	0.1	78	0.06%
2021/08/16	0.1	250.00	0	0.00	248.00	0.1	77	0.06%
2021/08/05	0	262.00	0	0.00	260.50	0	83	0.01%
2021/08/04	0	0.00	1	276.00	276.50	-1	88	-1.13%
2021/06/15	0	0.00	1	268.00	268.00	-1	138	-0.72%
2021/06/07	0	268.50	0	0.00	267.50	0	140	0.00%
2021/06/02	1	271.00	0	0.00	269.00	1	143	0.70%
2021/05/31	0	267.50	0	0.00	266.50	0	143	0.00%
2021/05/17	0	0.00	1	257.00	257.00	-1	150	-0.66%
2021/05/14	1.1	258.71	0	0.00	260.50	1.1	148	0.75%
2021/05/12	0.1	269.50	0	0.00	259.00	0.1	142	0.07%
2021/05/11	1	278.50	0	0.00	276.50	1	132	0.75%
2021/05/10	0	280.50	0	0.00	280.50	0	131	0.01%
2021/05/05	1	280.00	0	280.00	279.00	1	133	0.74%
2021/05/04	0	0.00	0.1	281.00	279.00	-0.1	134	-0.07%
2021/04/28	0.1	283.50	0	0.00	283.50	0.1	130	0.08%
2021/04/22	0	0.00	2	280.00	280.50	-2	133	-1.50%
2021/04/21	0	283.00	0	0.00	280.50	0	131	0.01%
2021/04/14	0	0.00	1	279.50	278.50	-1	137	-0.73%
2021/04/07	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/26	1	278.00	0	0.00	281.00	1	137	0.73%
2021/03/25	2	282.75	0	0.00	284.00	2	131	1.53%
2021/03/24	1	274.50	0	0.00	274.50	1	116	0.86%
2021/02/25	0.1	259.00	0	0.00	258.00	0.1	97	0.10%
2021/01/22	1	250.00	0.1	250.00	249.00	0.9	97	0.93%
2021/01/05	0.1	260.00	0	0.00	260.00	0.1	74	0.13%
2020/12/09	1	261.50	0	0.00	262.00	1	74	1.35%
2020/11/30	1	262.00	0	0.00	261.50	1	68	1.45%
2020/11/18	0	0.00	1	258.00	259.50	-1	62	-1.59%
2020/11/17	1	255.50	0	0.00	256.50	1	62	1.61%
2020/06/08	0	0.00	2	276.25	277.50	-2	200	-1.00%
2020/06/04	1	278.00	0	0.00	276.50	1	203	0.49%
2020/06/03	1	278.00	1	273.00	273.00	0	202	0.00%
2020/04/16	0	0.00	8	236.63	237.50	-8	160	-4.99%
2020/04/15	8	240.88	0	0.00	240.00	8	159	5.02%
2020/04/14	0	0.00	1	235.00	235.50	-1	156	-0.64%
2020/04/09	1	233.00	19	234.00	235.00	-18	156	-11.48%
2020/04/08	0	0.00	6	230.00	228.50	-6	154	-3.88%
2020/03/23	1	183.50	0	0.00	180.50	1	127	0.79%
2020/03/02	1	245.50	0	0.00	246.00	1	115	0.86%
2020/01/14	0	0.00	1	286.00	286.00	-1	118	-0.85%
2019/11/22	0	0.00	1	288.00	284.50	-1	84	-1.18%
2019/09/09	1	250.50	0	0.00	248.50	1	91	1.10%
2019/06/28	0	0.00	1	276.00	275.00	-1	100	-0.99%
2019/03/19	0	0.00	1	259.00	255.00	-1	55	-1.80%
2019/03/13	1	242.00	0	0.00	241.50	1	48	2.06%
2018/12/06	0	0.00	1	222.50	222.00	-1	49	-2.03%
2018/12/05	2	230.00	0	0.00	228.50	2	48	4.09%
2018/12/04	1	232.50	0	0.00	231.50	1	49	2.01%
2018/09/06	0	0.00	1	237.50	237.50	-1	93	-1.07%
2018/08/16	0	0.00	1	263.00	264.00	-1	81	-1.22%
2018/08/07	1	263.50	0	0.00	263.50	1	81	1.23%
2018/08/01	1	262.50	0	0.00	264.00	1	79	1.25%
2018/07/18	0	0.00	1	263.50	264.00	-1	74	-1.34%
2018/06/14	1	253.00	0	0.00	252.50	1	69	1.43%
2018/06/01	0	0.00	1	250.50	251.00	-1	70	-1.42%
2018/05/25	0	0.00	1	252.00	252.00	-1	69	-1.43%
2018/05/15	2	252.00	0	0.00	251.50	2	69	2.87%
2018/04/13	0	0.00	4	264.75	265.50	-4	79	-5.03%
2018/04/12	0	0.00	6	267.50	264.50	-6	83	-7.16%
2018/04/03	9	265.00	0	0.00	266.00	9	92	9.71%
2018/03/27	1	264.00	2	265.00	265.00	-1	94	-1.06%
2018/01/16	0	0.00	6	266.00	266.00	-6	127	-4.69%