全友 (2305)-元大-新竹券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
230張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	21.95	0	0.00	21.90	5	1,383	0.36%
2024/05/03	0	0.00	5	22.50	22.00	-5	1,381	-0.36%
2024/05/02	5	22.10	0	0.00	22.25	5	1,382	0.36%
2024/04/24	0	0.00	14	22.13	22.10	-14	1,383	-1.01%
2024/04/22	4	21.70	0	0.00	21.65	4	1,399	0.29%
2024/04/19	10	21.65	0	0.00	22.05	10	1,402	0.71%
2024/04/17	5	22.80	0	0.00	22.90	5	1,404	0.36%
2024/04/12	5	24.25	0	0.00	24.15	5	1,391	0.36%
2024/04/09	10	24.55	0	0.00	24.55	10	1,392	0.72%
2024/04/02	1	25.40	1	25.15	25.15	0	1,388	0.00%
2024/03/28	0	0.00	5	24.60	24.70	-5	1,355	-0.37%
2024/03/27	1	24.00	1	24.30	24.05	0	1,339	0.00%
2024/03/26	5	24.15	0	0.00	24.05	5	1,338	0.37%
2024/03/25	0	0.00	5	24.60	24.40	-5	1,330	-0.38%
2024/03/22	5	24.30	0	0.00	24.10	5	1,327	0.38%
2024/03/21	0	0.00	5	25.20	24.35	-5	1,322	-0.38%
2024/03/20	5	24.85	0	0.00	24.85	5	1,326	0.38%
2024/03/15	1	25.40	1	25.40	24.65	0	1,304	0.00%
2024/03/14	1	25.35	0	0.00	25.20	1	1,299	0.08%
2024/03/13	5	25.92	1	25.80	25.75	4	1,279	0.31%
2024/03/11	5	25.55	0	0.00	25.35	5	1,233	0.41%
2024/03/08	6	25.42	0	0.00	25.65	6	1,224	0.49%
2024/03/07	0	0.00	3	27.27	26.40	-3	1,197	-0.25%
2024/03/06	1	28.00	2	27.15	27.15	-1	1,147	-0.09%
2024/03/05	3	28.65	5	29.31	27.75	-2	1,077	-0.19%
2024/03/04	5	28.50	8	29.25	29.45	-3	985	-0.30%
2024/03/01	0	0.00	4	26.91	28.70	-4	716	-0.56%
2024/02/29	0	0.00	3	26.27	26.10	-3	658	-0.46%
2024/02/26	0	0.00	1	24.40	25.60	-1	595	-0.17%
2024/02/23	0	0.00	4	24.15	24.10	-4	544	-0.73%
2024/02/22	5	23.60	0	0.00	23.55	5	539	0.93%
2024/02/21	0	0.00	32	23.74	23.80	-32	545	-5.86%
2024/02/19	12	23.85	0	0.00	23.75	12	575	2.08%
2024/02/16	15	24.15	0	0.00	24.05	15	594	2.52%
2024/02/15	0	0.00	16	23.03	23.70	-16	603	-2.65%
2024/02/05	5	22.43	0	0.00	22.20	5	590	0.85%
2024/02/02	0	0.00	13	22.22	22.75	-13	653	-1.99%
2024/02/01	0	0.00	1	22.25	22.25	-1	687	-0.15%
2024/01/31	5	22.30	0	0.00	22.25	5	724	0.69%
2024/01/26	2	22.60	0	0.00	22.50	2	829	0.24%
2024/01/25	3	22.78	0	0.00	22.75	3	876	0.34%
2024/01/24	4	22.80	4	22.50	22.80	0	920	0.00%
2024/01/23	0	0.00	5	22.40	22.30	-5	970	-0.51%
2024/01/19	3	22.45	0	0.00	22.45	3	1,168	0.26%
2024/01/17	8	22.46	5	22.85	22.10	3	1,398	0.21%
2024/01/16	4	22.50	0	0.00	22.70	4	1,574	0.25%
2024/01/12	6	22.67	5	22.60	22.60	1	1,898	0.05%
2024/01/11	2	23.05	2	23.03	22.60	0	1,908	0.00%
2024/01/05	5	22.25	0	0.00	22.20	5	1,939	0.26%
2024/01/03	0	0.00	8	22.45	22.45	-8	1,971	-0.41%
2023/12/28	0	0.00	5	22.75	22.80	-5	1,981	-0.25%
2023/12/27	2	22.70	0	0.00	22.50	2	1,980	0.10%
2023/12/21	5	22.40	0	0.00	22.45	5	2,002	0.25%
2023/12/19	3	23.05	0	0.00	22.55	3	2,036	0.15%
2023/12/18	0	0.00	5	23.50	22.95	-5	2,038	-0.25%
2023/12/15	3	23.05	0	0.00	23.20	3	2,039	0.15%
2023/12/11	0	0.00	0.1	22.80	22.90	-0.1	2,074	0.00%
2023/12/05	5	22.95	0	0.00	22.35	5	2,061	0.24%
2023/11/30	0	0.00	1	23.25	23.15	-1	2,046	-0.05%
2023/11/27	5	23.35	0	0.00	23.15	5	2,023	0.25%
2023/11/21	1	23.65	0	0.00	23.75	1	1,980	0.05%
2023/11/13	1	24.50	1	24.80	24.35	0	1,863	0.00%
2023/11/09	3	25.40	3	25.10	25.25	0	1,779	0.00%
2023/11/06	0	0.00	0	24.45	24.60	0	1,816	0.00%
2023/11/02	1	24.25	1	25.20	24.25	0	1,761	0.00%
2023/11/01	5	24.67	5	24.64	24.20	0	1,714	0.00%
2023/10/31	1	24.05	1	24.45	24.45	0	1,667	0.00%
2023/10/30	1	25.10	1	25.35	24.90	0	1,608	0.00%
2023/10/27	86.1	26.62	86	26.28	25.25	0.1	1,562	0.01%
2023/10/26	37	25.91	67	25.73	24.90	-30	1,412	-2.12%
2023/10/25	30	26.46	60	25.89	25.75	-30	1,324	-2.26%
2023/10/24	172	25.78	112	25.99	26.60	60	1,173	5.11%	大買/大賣/
2023/10/23	63	25.82	156	25.27	24.20	-93	984	-9.45%	大賣/
2023/10/20	136	24.88	42	24.55	25.40	94	752	12.50%	大買/
2023/10/16	1	23.25	1	22.95	22.50	0	620	0.00%
2023/10/13	0	0.00	50	22.59	22.20	-50	601	-8.32%
2023/10/12	55	23.20	5	23.20	23.20	50	580	8.62%
2023/09/25	1	23.55	1	23.10	23.15	0	538	0.00%
2023/09/19	2	22.85	2	22.80	22.60	0	494	0.00%
2023/09/14	0	0.00	7	20.70	21.10	-7	474	-1.47%
2023/08/30	0	0.00	7	19.91	20.20	-7	654	-1.07%
2023/08/17	0	0.00	4	20.50	20.50	-4	776	-0.52%
2023/08/16	0	0.00	16	20.12	20.10	-16	776	-2.06%
2023/08/14	32	20.38	0	0.00	20.25	32	779	4.11%
2023/08/11	21	22.03	41	21.66	21.50	-20	759	-2.63%
2023/08/10	10	21.70	6	22.00	22.05	4	670	0.60%
2023/08/09	0	0.00	2	20.05	20.05	-2	623	-0.32%
2023/08/08	3	20.37	0	0.00	20.15	3	621	0.48%
2023/08/02	5	21.20	0	0.00	21.00	5	617	0.81%
2023/07/31	0	0.00	0.9	21.20	21.40	-0.9	613	-0.14%
2023/07/24	4	21.30	0	0.00	21.05	4	615	0.65%
2023/07/21	1	21.90	0	0.00	21.90	1	616	0.16%
2023/07/19	0	0.00	1	22.20	21.95	-1	613	-0.16%
2023/07/17	1	21.90	2	22.05	21.85	-1	611	-0.16%
2023/07/12	1	22.00	0	0.00	21.40	1	613	0.16%
2023/07/05	2	23.20	0	0.00	23.05	2	612	0.33%
2023/07/03	5	23.65	0	0.00	23.55	5	607	0.82%
2023/06/28	0	0.00	3	24.05	23.70	-3	604	-0.50%
2023/06/27	4	23.94	1	23.75	23.80	3	605	0.50%
2023/06/14	1	24.00	3	24.13	24.15	-2	597	-0.33%
2023/06/13	2	25.38	0	0.00	24.55	2	596	0.34%
2023/06/12	1	23.75	1	24.50	24.75	0	517	0.00%
2023/05/24	4	24.35	8	24.81	23.90	-4	735	-0.54%
2023/05/23	2	22.88	2	23.20	24.40	0	689	0.00%
2023/05/22	0	0.00	5	22.50	22.20	-5	645	-0.77%
2023/05/18	0	0.00	2	22.50	22.30	-2	646	-0.31%
2023/05/17	0	0.00	0.2	21.60	21.75	-0.2	639	-0.03%
2023/05/15	0	0.00	2	21.10	21.25	-2	645	-0.31%
2023/05/12	1	21.00	0	0.00	21.10	1	652	0.15%
2023/05/11	1	21.00	0	0.00	20.95	1	656	0.15%
2023/05/09	6	21.81	0	0.00	21.20	6	658	0.91%
2023/05/04	1	21.75	0	0.00	22.30	1	670	0.15%
2023/05/03	1	21.80	0	0.00	22.00	1	674	0.15%
2023/04/26	0	0.00	2	22.55	22.40	-2	683	-0.29%
2023/04/25	2	22.40	0	0.00	22.25	2	679	0.29%
2023/04/21	0	0.00	2	23.75	23.60	-2	680	-0.30%
2023/04/18	5	24.30	0	0.00	24.00	5	684	0.73%
2023/04/17	0	0.00	5	24.45	24.40	-5	683	-0.73%
2023/04/14	5	24.30	0	0.00	24.25	5	693	0.72%
2023/04/12	3	24.50	18	24.46	24.95	-15	701	-2.14%
2023/04/10	0	0.00	3	24.77	24.20	-3	702	-0.43%
2023/03/28	3	25.07	0	0.00	24.95	3	781	0.38%
2023/03/24	0	0.00	2	26.05	25.95	-2	805	-0.25%
2023/03/23	0	0.00	3	25.53	25.50	-3	806	-0.37%
2023/03/22	0	0.00	10	26.15	25.70	-10	813	-1.23%
2023/03/21	76	26.00	75	25.74	25.95	1	813	0.12%
2023/03/17	0	0.00	4	24.30	24.10	-4	801	-0.50%
2023/03/16	3	24.13	0	0.00	23.85	3	815	0.37%
2023/03/14	1	25.05	0	0.00	25.05	1	854	0.12%
2023/03/13	5	24.94	0	0.00	25.30	5	872	0.57%
2023/03/10	5	25.38	4	25.73	25.75	1	894	0.11%
2023/03/07	1	27.00	1	26.40	26.55	0	937	0.00%
2023/03/06	4	27.08	0	0.00	27.50	4	956	0.42%
2023/03/03	0	0.00	1	25.75	25.75	-1	900	-0.11%
2023/03/02	2	23.48	0	0.00	23.45	2	951	0.21%
2023/02/24	1	23.60	0	0.00	23.65	1	1,063	0.09%
2023/02/22	3	24.33	0	0.00	24.25	3	1,324	0.23%
2023/02/20	0	0.00	2	24.90	24.75	-2	1,436	-0.14%
2023/02/06	0	0.00	0	26.30	25.95	0	3,650	0.00%
2023/01/17	3	25.30	0	0.00	25.40	3	4,772	0.06%
2023/01/12	1	25.40	0	0.00	25.35	1	4,971	0.02%
2023/01/11	2	25.43	0	0.00	25.50	2	5,184	0.04%
2023/01/10	4	25.58	0	0.00	25.55	4	5,366	0.07%
2023/01/04	0	0.00	1	26.70	26.70	-1	5,860	-0.02%
2023/01/03	0	0.00	3	26.28	26.30	-3	5,907	-0.05%
2022/12/30	1	25.55	0	0.00	25.55	1	6,035	0.02%
2022/12/29	1	25.30	2	25.15	25.70	-1	6,369	-0.02%
2022/12/28	3	25.62	0	0.00	25.50	3	6,496	0.05%
2022/12/20	4	25.45	0	25.30	25.15	4	6,804	0.06%
2022/12/06	2	28.58	0	0.00	28.10	2	7,308	0.03%
2022/12/05	0	0.00	0	28.90	28.80	0	7,719	0.00%
2022/12/01	3	29.63	1	29.35	29.40	2	8,302	0.02%
2022/11/30	1	29.00	1	28.95	29.10	0	8,392	0.00%
2022/11/29	2	29.00	5	29.16	29.30	-3	8,480	-0.04%
2022/11/28	1	28.10	2	28.23	28.85	-1	8,571	-0.01%
2022/11/24	1	28.85	1	29.10	28.85	0	8,740	0.00%
2022/11/23	1	31.30	1	30.40	29.65	0	8,792	0.00%
2022/11/18	4	32.16	2	32.23	31.05	2	9,251	0.02%
2022/11/16	0	0.00	1	31.05	31.00	-1	9,534	-0.01%
2022/11/11	30	34.16	31	32.76	31.00	-1	9,772	-0.01%
2022/11/10	65	32.70	65	32.14	31.80	0	9,727	0.00%
2022/11/09	0	0.00	3	31.62	31.65	-3	9,662	-0.03%
2022/11/08	5	31.58	1	31.25	30.90	4	9,664	0.04%
2022/11/07	86	33.64	85	32.98	31.45	1	9,774	0.01%
2022/11/04	13	30.74	13	30.72	31.40	0	9,487	0.00%
2022/11/03	50	32.39	65	32.26	31.45	-15	9,341	-0.16%
2022/11/02	75	32.12	104	32.16	31.65	-29	8,998	-0.32%	大賣/
2022/11/01	66	31.55	155	31.30	31.10	-89	8,493	-1.05%	大賣/
2022/10/31	126	29.15	16	29.19	29.40	110	8,006	1.37%	大買/鉅額交易
2022/10/28	18	28.87	77	27.67	26.75	-59	7,786	-0.76%
2022/10/27	61	28.65	2	28.35	28.90	59	7,639	0.77%
2022/10/25	2	27.38	1	28.05	26.15	1	7,519	0.01%
2022/10/24	1	28.10	1	27.65	27.35	0	7,449	0.00%
2022/10/21	1	27.00	0	0.00	26.50	1	7,412	0.01%
2022/10/20	1	27.85	1	28.20	28.00	0	7,420	0.00%
2022/10/19	120	30.03	241	29.53	28.90	-121	7,403	-1.63%	大買/大賣/鉅額交易
2022/10/18	76	29.91	90.1	29.15	29.00	-14.1	7,264	-0.19%
2022/10/17	160	28.53	150.2	27.02	29.90	9.8	7,582	0.13%	大買/大賣/
2022/10/14	130	27.89	0	0.00	28.50	130	7,949	1.64%	大買/鉅額交易
2022/10/13	179	27.09	176	26.57	25.95	3	8,185	0.04%	大買/大賣/
2022/10/12	53	27.32	50	27.29	26.90	3	8,241	0.04%
2022/10/07	2	28.73	4	28.70	27.55	-2	8,256	-0.02%
2022/10/06	11	29.22	148	30.48	28.45	-137	8,170	-1.68%	大賣/鉅額交易
2022/10/05	143	29.72	6	30.73	30.90	137	7,889	1.74%	大買/鉅額交易
2022/10/04	20	27.20	20	27.45	28.10	0	7,794	0.00%
2022/09/27	3	27.25	0	0.00	27.25	3	7,787	0.04%
2022/09/26	2	27.35	2	27.15	27.10	0	7,788	0.00%
2022/09/15	0	0.00	2	33.25	32.65	-2	8,382	-0.02%
2022/09/13	1	32.80	2	33.10	33.35	-1	8,885	-0.01%
2022/09/12	55	37.72	157	36.86	32.90	-102	9,348	-1.09%	大賣/鉅額交易
2022/09/08	145	35.14	104	34.74	35.55	41	10,031	0.41%	大買/大賣/
2022/09/07	60	32.19	0	0.00	32.35	60	9,711	0.62%
2022/09/06	125	30.05	126	29.99	29.45	-1	9,866	-0.01%	大買/大賣/
2022/09/02	1	34.10	2	34.20	32.10	-1	10,048	-0.01%
2022/09/01	5	33.87	6	33.85	32.95	-1	10,111	-0.01%
2022/08/31	1	33.35	0	0.00	32.75	1	10,133	0.01%
2022/08/30	0	0.00	3	33.05	33.70	-3	10,281	-0.03%
2022/08/26	12	35.75	101	36.63	32.65	-89	10,472	-0.85%	大賣/
2022/08/25	3	34.60	3	35.40	35.40	0	10,245	0.00%
2022/08/24	152	31.24	63	30.66	32.20	89	10,287	0.87%	大買/
2022/08/23	97	31.46	97	30.26	29.30	0	10,104	0.00%
2022/08/22	43	31.91	108	33.64	30.65	-65	10,038	-0.65%	大賣/
2022/08/19	0	0.00	115	32.70	32.70	-115	9,896	-1.16%	大賣/鉅額交易
2022/08/18	1	29.00	1	29.75	29.75	0	10,322	0.00%
2022/08/17	182	26.49	2	26.68	27.05	180	10,477	1.72%	大買/鉅額交易
2022/08/15	2	25.15	4	24.99	24.30	-2	10,498	-0.02%
2022/08/12	23	25.34	22	25.49	25.85	1	10,526	0.01%
2022/08/05	0	0.00	5	27.80	27.50	-5	10,715	-0.05%
2022/08/04	0	0.00	5	28.94	27.80	-5	10,754	-0.05%
2022/08/03	0	0.00	5	30.55	30.85	-5	10,771	-0.05%
2022/08/02	0	0.00	30	28.95	29.55	-30	10,777	-0.28%
2022/07/29	1	26.30	25	25.72	27.00	-24	10,789	-0.22%
2022/07/28	30	24.95	2	24.40	25.75	28	10,789	0.26%
2022/07/27	0	0.00	3	23.40	23.45	-3	10,775	-0.03%
2022/07/26	0	0.00	1	24.25	23.80	-1	10,729	-0.01%
2022/07/25	2	24.35	9.6	23.40	24.90	-7.6	10,676	-0.07%
2022/07/22	33	21.59	27	22.10	22.65	6	10,612	0.06%
2022/07/21	51	19.80	103	19.50	20.60	-52	10,120	-0.51%	大賣/
2022/07/20	135	18.37	66	17.79	18.75	69	9,626	0.72%	大買/
2022/07/19	35	17.16	14	16.90	17.05	21	9,312	0.23%
2022/07/18	0	0.00	4	15.50	16.15	-4	9,053	-0.04%
2022/07/13	5	14.19	2	14.65	14.60	3	8,865	0.03%
2022/07/11	1	14.70	1	14.35	14.20	0	8,795	0.00%
2022/07/08	1	14.70	6	14.70	14.60	-5	8,753	-0.06%
2022/07/07	0	0.00	7	13.64	13.95	-7	8,690	-0.08%
2022/07/06	5	13.29	2	13.50	13.35	3	8,645	0.03%
2022/07/05	0	0.00	2	14.50	14.10	-2	8,587	-0.02%
2022/07/04	6	14.41	11	14.62	13.80	-5	8,535	-0.06%
2022/07/01	11	14.65	2	15.20	14.45	9	8,483	0.11%
2022/06/30	11	15.61	0	0.00	15.15	11	8,400	0.13%
2022/06/29	6	16.78	4.5	16.75	16.25	1.5	8,322	0.02%
2022/06/28	3	17.57	1	17.40	16.80	2	8,235	0.02%
2022/06/27	2	16.50	8	17.01	17.25	-6	8,086	-0.07%
2022/06/24	0	0.00	6	16.02	16.35	-6	7,935	-0.08%
2022/06/23	5	15.82	3	15.82	15.70	2	7,796	0.03%
2022/06/22	4	16.69	1	15.80	15.50	3	7,579	0.04%
2022/06/21	1	16.40	31	17.00	16.80	-30	7,366	-0.41%
2022/06/20	59	18.22	31	17.77	17.60	28	6,958	0.40%
2022/06/17	169	19.36	168	19.01	17.40	1	6,351	0.02%	大買/大賣/
2022/06/16	0	0.00	5	18.85	18.85	-5	5,238	-0.10%
2022/06/15	60	16.58	78	16.32	17.15	-18	5,202	-0.35%
2022/06/14	18	15.38	20	15.17	15.60	-2	4,786	-0.04%
2022/06/10	3	13.93	1	14.10	14.30	2	4,373	0.05%
2022/06/09	20	13.43	22	13.75	13.85	-2	4,193	-0.05%
2022/06/08	1	13.35	1	13.20	13.35	0	3,992	0.00%
2022/06/07	2	12.83	4	12.43	12.45	-2	3,767	-0.05%
2022/06/06	6	12.47	7	12.70	12.85	-1	3,516	-0.03%
2022/06/02	3	11.38	1	11.85	12.00	2	3,283	0.06%
2022/05/30	0	0.00	2	11.60	11.30	-2	2,890	-0.07%
2022/05/27	2	12.55	2	11.93	11.80	0	2,718	0.00%
2022/05/26	82	13.56	82	13.11	13.00	0	2,523	0.00%
2022/05/25	1	12.95	0.5	13.10	13.10	0.5	2,084	0.02%
2022/05/24	0	0.00	1	12.00	11.95	-1	1,905	-0.05%
2022/05/23	0	0.00	15	12.12	12.20	-15	1,726	-0.87%
2022/05/20	9	11.57	1	11.55	11.40	8	1,583	0.51%
2022/05/19	1	11.60	1	11.80	11.50	0	1,448	0.00%
2022/05/18	2	11.20	0	0.00	11.50	2	1,349	0.15%
2022/05/17	0	0.00	1	11.00	11.20	-1	1,294	-0.08%
2022/05/12	4	10.74	3	10.80	10.35	1	2,291	0.04%
2022/05/05	1	9.90	1	10.00	9.99	0	2,624	0.00%
2022/05/04	2	9.89	2	9.77	10.00	0	2,622	0.00%
2022/04/13	2	8.84	0	0.00	8.85	2	4,509	0.04%
2022/03/25	0	0.00	1	10.00	9.77	-1	7,446	-0.01%
2022/03/24	4	10.00	0	0.00	9.97	4	7,464	0.05%
2022/03/07	1	9.56	0	0.00	9.63	1	7,678	0.01%
2022/03/04	0	0.00	2	10.05	10.00	-2	7,662	-0.03%
2022/03/01	1	10.25	0	0.00	10.35	1	7,727	0.01%
2022/02/25	2	10.18	1	10.10	10.10	1	7,723	0.01%
2022/02/24	1	10.15	0	0.00	10.05	1	7,721	0.01%
2022/02/23	0.5	10.95	0	0.00	10.70	0.5	7,696	0.01%
2022/02/22	1.5	10.62	4	10.73	10.65	-2.5	7,701	-0.03%
2022/02/21	0.1	11.20	0	0.00	11.00	0.1	7,731	0.00%
2022/02/18	0	0.00	1	11.25	11.20	-1	7,713	-0.01%
2022/02/17	0	0.00	1	11.10	11.20	-1	7,698	-0.01%
2022/02/16	1	11.40	0	0.00	11.35	1	7,654	0.01%
2022/02/15	0	0.00	6	11.12	11.45	-6	7,588	-0.08%
2022/02/14	8	11.45	0	0.00	11.30	8	7,517	0.11%
2022/02/10	5	11.92	5	11.47	11.15	0	6,287	0.00%
2022/02/09	3	11.55	3	11.65	11.65	0	6,106	0.00%
2022/02/08	3	11.22	5	11.25	11.30	-2	5,994	-0.03%
2022/01/26	10	10.15	0	0.00	10.00	10	5,896	0.17%
2022/01/21	0	0.00	1	11.15	10.75	-1	5,829	-0.02%
2022/01/18	0	0.00	1	11.05	10.90	-1	5,730	-0.02%
2022/01/14	1.1	11.09	0	0.00	11.00	1.1	5,593	0.02%
2022/01/13	100	11.85	101	11.50	11.20	-1	5,481	-0.02%	大賣/
2022/01/07	0	0.00	2	10.53	11.00	-2	4,190	-0.05%
2022/01/06	10	10.75	10	10.50	10.45	0	4,057	0.00%
2022/01/05	0	0.00	2	10.25	10.65	-2	3,941	-0.05%
2022/01/04	2	10.63	0	0.00	10.50	2	3,085	0.06%
2022/01/03	2	10.58	1	10.35	10.15	1	2,496	0.04%
2021/12/29	0	0.00	1	9.98	9.88	-1	1,880	-0.05%
2021/12/27	1	10.20	100	9.93	9.99	-99	1,739	-5.69%
2021/12/24	211	10.33	232	10.08	10.15	-21	1,618	-1.30%	大買/大賣/
2021/12/23	120	9.98	1	9.80	9.98	119	1,074	11.08%	大買/鉅額交易
2021/12/17	2	9.29	0	0.00	9.24	2	878	0.23%
2021/12/16	0	0.00	5	9.06	8.92	-5	802	-0.62%
2021/12/13	1	9.10	0	0.00	9.10	1	759	0.13%
2021/12/02	5	8.78	0	0.00	8.81	5	614	0.81%
2021/11/29	0	0.00	45	8.32	8.35	-45	593	-7.58%
2021/11/26	117	8.80	152	8.38	8.37	-35	615	-5.68%	大買/大賣/
2021/11/25	203	8.89	123	8.62	8.54	80	571	13.99%	大買/大賣/
2021/08/05	0	0.00	2	8.55	8.51	-2	1,088	-0.18%
2021/08/02	0	0.00	1	8.31	8.36	-1	1,182	-0.08%
2021/07/26	0.1	8.60	0	0.00	8.65	0.1	1,341	0.01%
2021/07/20	0	0.00	1	8.33	8.32	-1	1,862	-0.05%
2021/07/09	3	8.74	0	0.00	8.64	3	2,587	0.12%
2021/05/28	0	0.00	4	9.32	9.30	-4	4,000	-0.10%
2021/05/27	4	9.04	0	0.00	9.06	4	4,003	0.10%
2021/05/13	0	0.00	0.7	8.30	8.25	-0.7	4,131	-0.02%
2021/05/12	1	8.34	0	0.00	8.46	1	4,101	0.02%
2021/05/04	1	9.43	0	0.00	9.80	1	4,070	0.02%
2021/04/29	0.9	10.90	0	0.00	10.95	0.9	3,964	0.02%
2021/04/27	1	10.80	3	10.85	10.90	-2	3,770	-0.05%
2021/04/26	5	11.56	199	11.52	11.05	-194	3,626	-5.35%	大賣/鉅額交易
2021/04/23	198	11.41	4	10.98	11.45	194	3,475	5.58%	大買/鉅額交易
2021/04/20	0	0.00	4	10.58	10.70	-4	3,203	-0.12%
2021/04/19	157	10.96	152	10.52	10.65	5	3,082	0.16%	大買/大賣/
2021/04/16	4	10.24	4	10.26	10.45	0	2,981	0.00%
2021/04/15	0	0.00	8	9.74	9.90	-8	2,911	-0.27%
2021/04/12	1	9.79	0	0.00	9.85	1	2,893	0.03%
2021/04/09	63	10.09	197	9.90	9.85	-134	2,886	-4.64%	大賣/鉅額交易
2021/04/08	186	9.86	46	9.83	9.95	140	2,451	5.71%	大買/鉅額交易
2021/04/07	1	9.55	0	0.00	9.55	1	2,448	0.04%
2021/04/06	0	0.00	3	9.43	9.38	-3	2,701	-0.11%
2021/04/01	0	0.00	2	9.26	9.26	-2	2,845	-0.07%
2021/03/30	4	9.37	1	9.40	9.34	3	2,905	0.10%
2021/03/29	1	9.25	1	9.38	9.26	0	2,900	0.00%
2021/03/26	0	0.00	10	9.18	9.21	-10	2,936	-0.34%
2021/03/19	4	9.42	2	9.40	9.29	2	3,352	0.06%
2021/03/17	0	0.00	2	9.59	9.55	-2	3,304	-0.06%
2021/03/16	222	9.94	221.5	9.66	9.36	0.5	3,294	0.01%	大買/大賣/
2021/03/12	0	0.00	5	9.63	9.60	-5	2,867	-0.17%
2021/03/05	5	9.37	0	0.00	9.38	5	2,860	0.17%
2021/03/04	0	0.00	0	9.19	9.21	0	2,793	0.00%
2021/02/22	10	9.23	1	9.04	9.08	9	2,703	0.33%
2021/02/18	0	0.00	0.1	8.60	8.74	-0.1	2,488	0.00%
2021/02/01	0.2	8.13	0	0.00	8.13	0.2	2,446	0.01%
2021/01/27	0	0.00	0.3	8.51	8.53	-0.3	2,419	-0.01%
2021/01/20	0.2	8.44	0	0.00	8.46	0.2	2,314	0.01%
2021/01/18	0	0.00	3	8.57	8.50	-3	2,301	-0.13%
2021/01/11	5	9.34	0	0.00	9.34	5	2,206	0.23%
2021/01/08	2	9.28	0	0.00	9.25	2	2,191	0.09%
2020/12/31	0	0.00	15	10.30	10.00	-15	2,048	-0.73%
2020/12/30	2	10.09	2	10.05	10.00	0	1,994	0.00%
2020/12/29	243	10.37	289	10.09	10.00	-46	1,919	-2.40%	大買/大賣/
2020/12/28	220	9.45	163	9.56	9.55	57	1,635	3.49%	大買/大賣/
2020/12/22	7	9.02	1	8.81	8.60	6	1,408	0.43%
2020/12/18	0	0.00	178	8.80	8.62	-178	1,447	-12.30%	大賣/鉅額交易
2020/12/17	0.3	8.97	1	8.93	8.97	-0.7	1,516	-0.05%
2020/12/16	78	9.03	2	9.48	9.48	76	1,414	5.37%
2020/12/15	110	8.81	10	8.48	8.62	100	1,248	8.01%	大買/
2020/12/08	2	8.30	25	8.40	8.23	-23	1,351	-1.70%
2020/12/07	153	8.59	128	8.64	8.60	25	1,403	1.78%	大買/大賣/
2020/12/01	0	0.00	10	8.05	8.05	-10	1,651	-0.61%
2020/10/21	75	8.25	75	8.06	8.05	0	1,576	0.00%
2020/10/16	0	0.00	1	8.03	7.88	-1	1,557	-0.06%
2020/10/12	10	8.05	0	0.00	8.05	10	1,657	0.60%
2020/09/22	1	8.34	132	8.79	8.27	-131	1,522	-8.60%	大賣/鉅額交易
2020/09/21	132	8.33	0	0.00	8.59	132	1,380	9.56%	大買/鉅額交易
2020/09/15	0.1	7.58	0	0.00	7.61	0.1	1,249	0.01%
2020/09/11	1	8.10	1	7.79	7.64	0	1,218	0.00%
2020/09/10	2	8.33	5	8.42	8.05	-3	1,090	-0.28%
2020/09/09	3	9.18	0	0.00	8.85	3	999	0.30%
2020/09/07	5	8.01	0	0.00	8.01	5	750	0.67%
2020/09/01	0	0.00	2	7.12	7.05	-2	677	-0.30%
2020/08/20	0	0.00	1	7.02	6.68	-1	659	-0.15%
2020/08/18	1	6.89	0	0.00	6.88	1	633	0.16%
2020/08/14	0	0.00	1	7.00	6.98	-1	629	-0.16%
2020/08/13	0	0.00	1	6.96	6.89	-1	626	-0.16%
2020/08/10	0	0.00	1	6.72	6.80	-1	624	-0.16%
2020/08/05	0.2	6.48	0	0.00	6.56	0.2	631	0.02%
2020/08/04	0.2	6.57	0	0.00	6.59	0.2	638	0.02%
2020/08/03	0	0.00	1	6.63	6.62	-1	638	-0.16%
2020/07/24	2	6.88	0	0.00	6.72	2	630	0.32%
2020/07/21	1	6.94	0	0.00	6.92	1	615	0.16%
2020/07/14	0	0.00	2	7.19	7.29	-2	464	-0.43%
2020/07/10	0	0.00	1	6.75	6.66	-1	424	-0.24%
2020/07/09	1	6.66	1	6.84	6.60	0	421	0.00%
2020/07/08	0	0.00	1.6	6.63	6.75	-1.6	411	-0.39%
2020/06/30	0	0.00	1	6.22	6.13	-1	393	-0.25%
2020/06/22	0	0.00	1	6.60	6.40	-1	399	-0.25%
2020/06/18	0	0.00	2	6.15	6.00	-2	388	-0.51%
2020/06/11	1	5.96	0	0.00	5.84	1	395	0.25%
2020/06/10	1	5.95	2	6.09	5.95	-1	389	-0.26%
2020/05/21	1	5.29	0	0.00	5.28	1	326	0.31%
2020/04/09	0	0.00	1	4.87	4.80	-1	286	-0.35%
2020/04/07	1	4.31	0	0.00	4.30	1	291	0.34%
2020/02/17	1	5.99	0	0.00	5.98	1	287	0.35%
2020/02/13	0	0.00	2	6.06	6.00	-2	306	-0.65%
2020/02/12	1	5.97	0	0.00	6.02	1	327	0.31%
2020/02/10	1	5.96	0	0.00	5.95	1	452	0.22%
2020/02/07	1	5.98	0	0.00	6.02	1	475	0.21%
2020/02/04	0	0.00	0.1	5.97	5.98	-0.1	473	-0.02%
2020/01/02	0	0.00	1	7.09	6.96	-1	459	-0.22%
2019/12/25	0	0.00	1	6.64	6.67	-1	421	-0.24%
2019/11/29	1	6.60	0	0.00	6.59	1	441	0.23%
2019/11/28	0	0.00	13	6.61	6.60	-13	446	-2.91%
2019/11/27	0	0.00	1	6.68	6.68	-1	441	-0.23%
2019/11/21	6	6.59	0	0.00	6.58	6	429	1.40%
2019/11/18	7	6.59	0	0.00	6.74	7	423	1.65%
2019/11/14	0	0.00	1	6.63	6.57	-1	412	-0.24%
2019/11/12	1	6.90	1	6.90	6.90	0	394	0.00%
2019/11/06	0	0.00	1	6.39	6.31	-1	236	-0.42%
2019/10/21	1	6.03	0	0.00	6.06	1	199	0.50%
2019/09/26	0	0.00	1	6.47	6.25	-1	219	-0.45%
2019/09/25	0	0.00	1	6.21	6.24	-1	198	-0.50%
2019/08/29	1	5.86	0	0.00	5.86	1	179	0.56%
2019/08/26	1	5.88	0	0.00	5.89	1	181	0.55%
2019/07/29	1	6.16	0	0.00	6.12	1	208	0.48%
2019/07/25	0	0.00	0.4	6.09	6.12	-0.4	197	-0.21%
2019/07/18	0	0.00	1	6.12	6.22	-1	198	-0.50%
2019/07/16	0	0.00	2.4	6.01	6.02	-2.4	189	-1.24%
2019/07/10	0	0.00	0	5.98	6.01	0	232	0.00%
2019/07/04	1	5.90	1.6	5.88	5.90	-0.6	266	-0.24%
2019/06/24	0	0.00	0	5.94	5.98	0	273	0.00%
2019/06/21	0	0.00	0	5.94	5.98	0	272	0.00%
2019/05/22	1	6.01	0	0.00	6.01	1	343	0.29%
2019/05/06	1	6.68	0	0.00	6.59	1	349	0.29%
2019/03/06	1	6.70	0	0.00	6.70	1	319	0.31%
2019/02/20	0	0.00	0.3	6.37	6.38	-0.3	266	-0.12%
2018/12/24	1	6.06	0	0.00	6.06	1	397	0.25%
2018/12/14	1	6.26	0	0.00	6.26	1	417	0.24%
2018/12/06	1	6.55	0	0.00	6.41	1	419	0.24%
2018/11/08	3	6.24	3	6.34	6.30	0	415	0.00%
2018/10/12	1	6.52	0	0.00	6.70	1	334	0.30%
2018/10/11	0	0.00	7	6.74	6.74	-7	331	-2.11%
2018/10/05	1	7.49	0	0.00	7.48	1	336	0.30%
2018/10/04	2	7.54	0	0.00	7.60	2	331	0.60%
2018/10/03	2	7.57	0	0.00	7.62	2	331	0.60%
2018/09/27	1	7.79	0	0.00	7.78	1	369	0.27%
2018/09/21	0	0.00	1	7.93	7.86	-1	376	-0.27%
2018/09/20	1	7.64	0	0.00	7.86	1	376	0.27%
2018/09/19	0	0.00	2	7.78	7.71	-2	368	-0.54%
2018/09/18	2	7.70	0	0.00	7.63	2	368	0.54%
2018/09/14	0	0.00	2	7.83	7.80	-2	402	-0.50%
2018/09/13	1	7.63	0	0.00	7.71	1	414	0.24%
2018/09/12	1	7.62	0	0.00	7.61	1	422	0.24%
2018/09/07	0	0.00	4	7.91	7.75	-4	463	-0.86%
2018/09/06	2	8.04	2	8.03	8.02	0	464	0.00%
2018/09/03	0	0.00	1	7.72	7.68	-1	519	-0.19%
2018/08/29	1	7.70	0	0.00	7.70	1	603	0.17%
2018/08/23	1	7.62	0	0.00	7.66	1	838	0.12%
2018/08/21	1	7.56	0	0.00	7.59	1	855	0.12%
2018/08/13	0	0.00	1	8.00	7.56	-1	1,041	-0.10%
2018/08/08	0	0.00	7	8.46	8.42	-7	1,097	-0.64%
2018/08/06	7	8.40	0	0.00	8.36	7	1,248	0.56%
2018/07/30	0	0.00	10	8.36	8.39	-10	1,517	-0.66%
2018/07/20	5	8.46	0	0.00	8.37	5	1,645	0.30%
2018/07/18	5	8.52	0	0.00	8.41	5	1,659	0.30%
2018/07/12	1	8.31	0	0.00	8.34	1	1,659	0.06%
2018/06/28	2	8.93	0	0.00	8.93	2	1,689	0.12%
2018/06/11	0	0.00	2	9.68	9.59	-2	1,749	-0.11%
2018/06/08	0	0.00	10	10.15	9.99	-10	1,735	-0.58%
2018/06/07	0	0.00	6	10.24	10.15	-6	1,737	-0.35%
2018/06/06	0	0.00	1	10.10	10.10	-1	1,768	-0.06%
2018/06/05	8	10.21	10	10.25	10.10	-2	2,010	-0.10%
2018/05/31	5	9.60	0	0.00	9.63	5	2,196	0.23%
2018/05/29	0	0.00	4.2	9.59	9.52	-4.2	2,154	-0.20%
2018/05/15	0	0.00	2	9.89	9.96	-2	2,081	-0.10%
2018/05/11	7	9.88	1	9.47	9.72	6	1,998	0.30%
2018/05/09	0	0.00	1	9.04	8.88	-1	1,942	-0.05%
2018/05/08	0	0.00	1	9.28	9.16	-1	1,974	-0.05%
2018/04/30	1	8.76	0	0.00	8.75	1	2,282	0.04%
2018/04/27	0	0.00	1	9.11	8.87	-1	2,472	-0.04%
2018/04/24	1	8.03	0	0.00	8.02	1	2,415	0.04%
2018/04/20	0	0.00	1	8.60	8.54	-1	2,492	-0.04%
2018/04/18	1	8.51	0	0.00	8.50	1	2,509	0.04%
2018/04/16	1	8.82	0	0.00	8.81	1	2,590	0.04%
2018/04/13	1	8.93	0	0.00	8.90	1	2,634	0.04%
2018/04/10	1	9.04	0	0.00	9.04	1	2,783	0.04%
2018/03/14	0	0.00	11	10.34	10.30	-11	3,803	-0.29%
2018/03/07	2	11.15	1	10.75	10.65	1	3,580	0.03%
2018/02/23	0	0.00	1	10.10	10.35	-1	3,606	-0.03%
2018/02/09	1	9.59	1	9.49	9.54	0	3,594	0.00%
2018/02/05	0	0.00	83	10.63	10.60	-83	3,563	-2.33%
2018/02/01	0	0.00	2	11.40	11.25	-2	3,529	-0.06%
2018/01/31	10	10.99	0	0.00	11.15	10	3,489	0.29%
2018/01/30	76	11.80	5	11.63	11.25	71	3,436	2.07%
2018/01/29	5	10.80	1	11.10	11.20	4	3,238	0.12%
2018/01/23	11	10.68	0	0.00	10.65	11	3,005	0.37%
2018/01/08	7	9.97	0	0.00	10.40	7	2,488	0.28%
2018/01/04	0	0.00	17	9.90	9.86	-17	2,356	-0.72%