楠梓電 (2316)-元大-新竹券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
4,044張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	42.25	1	41.75	44.45	0	5,629	0.00%
2024/05/10	0	0.00	1	43.25	43.15	-1	5,571	-0.02%
2024/05/09	1	44.00	0	0.00	43.85	1	5,547	0.02%
2024/05/08	1	44.95	19	44.75	44.55	-18	5,531	-0.33%
2024/05/06	1	45.90	1	45.10	45.10	0	5,461	0.00%
2024/05/03	32	47.10	5.1	48.11	45.35	26.9	5,370	0.50%
2024/05/02	24	49.93	7	47.60	48.35	17	5,180	0.33%
2024/04/30	0	0.00	6.1	47.24	49.20	-6.1	4,804	-0.13%
2024/04/29	3	44.93	2	45.68	44.75	1	4,657	0.02%
2024/04/26	4	43.85	4	44.85	44.05	0	5,190	0.00%
2024/04/25	0	0.00	2	44.50	43.75	-2	5,210	-0.04%
2024/04/24	0	0.00	2	44.40	44.40	-2	5,008	-0.04%
2024/04/19	0	0.00	1	42.25	40.85	-1	4,826	-0.02%
2024/04/16	1	41.65	0	0.00	40.95	1	4,760	0.02%
2024/04/12	1	44.50	1	44.90	45.05	0	4,685	0.00%
2024/04/10	7	45.26	5.3	47.38	45.50	1.7	4,608	0.04%
2024/04/09	6	46.26	8	45.80	46.35	-2	4,445	-0.04%
2024/04/08	2	44.30	5	45.43	46.75	-3	4,372	-0.07%
2024/04/03	2	44.60	0	0.00	44.55	2	4,282	0.05%
2024/04/02	1	43.95	1	43.95	43.80	0	4,229	0.00%
2024/04/01	5	44.29	6.1	44.09	44.15	-1.1	4,203	-0.03%
2024/03/29	5.5	44.03	4	43.91	43.30	1.5	4,117	0.04%
2024/03/28	5	43.16	5.1	43.44	42.20	-0.1	4,024	0.00%
2024/03/27	3.1	42.49	1	42.50	42.55	2.1	3,950	0.05%
2024/03/26	14	43.84	16	44.23	43.10	-2	3,888	-0.05%
2024/03/25	5	43.36	7	42.89	44.45	-2	3,696	-0.05%
2024/03/22	1	40.95	0	0.00	40.65	1	3,510	0.03%
2024/03/21	2	41.08	2	41.13	40.60	0	3,487	0.00%
2024/03/20	1	41.25	1.3	41.60	41.20	-0.3	3,474	-0.01%
2024/03/19	3.1	43.02	4	43.46	42.00	-0.9	3,455	-0.03%
2024/03/18	0	0.00	22.1	43.13	43.25	-22.1	3,248	-0.68%
2024/03/14	2	39.25	3	39.92	39.05	-1	3,083	-0.03%
2024/03/13	3	40.85	2	41.60	41.20	1	3,024	0.03%
2024/03/12	3	41.73	1	41.70	41.70	2	2,994	0.07%
2024/03/11	2	40.68	5	41.01	41.00	-3	2,932	-0.10%
2024/03/08	1	39.25	5.1	40.95	41.55	-4.1	2,875	-0.14%
2024/03/07	4	39.98	3	41.77	39.90	1	2,798	0.04%
2024/03/06	4	41.74	6	41.43	41.25	-2	2,737	-0.07%
2024/03/05	5	39.35	14	39.69	39.85	-9	2,530	-0.36%
2024/03/04	1	36.60	3.1	37.20	38.00	-2.1	2,288	-0.09%
2024/03/01	10	36.45	0	0.00	36.65	10	2,199	0.45%
2024/02/29	0	0.00	2	35.63	35.25	-2	2,181	-0.09%
2024/02/27	1.1	34.92	0	0.00	34.70	1.1	2,185	0.05%
2024/02/22	3.5	36.11	1	36.30	35.85	2.5	2,296	0.11%
2024/02/21	0	0.00	1	36.50	36.10	-1	2,312	-0.04%
2024/02/20	0.5	36.05	0	0.00	36.05	0.5	2,304	0.02%
2024/02/19	0.1	36.25	1	36.50	36.50	-0.9	2,300	-0.04%
2024/02/16	0	0.00	2	35.90	36.00	-2	2,283	-0.09%
2024/02/15	0	0.00	1	35.25	35.00	-1	2,267	-0.04%
2024/02/05	0	34.95	2	34.50	34.40	-2	2,257	-0.09%
2024/02/02	1	35.00	0	0.00	34.80	1	2,311	0.04%
2024/01/31	1	35.10	0	0.00	34.85	1	2,335	0.04%
2024/01/26	1	35.58	0	0.00	34.55	1	2,332	0.04%
2024/01/25	2	36.35	1	36.30	35.85	1	2,333	0.04%
2024/01/24	8	36.01	7	36.14	36.25	1	2,286	0.04%
2024/01/23	8.1	36.04	7	35.71	35.45	1.1	2,242	0.05%
2024/01/22	33	37.12	0	0.00	36.50	33	2,058	1.60%
2024/01/19	1	39.70	2	39.28	40.55	-1	1,467	-0.07%
2024/01/16	1	37.20	0	0.00	37.45	1	1,363	0.07%
2024/01/11	0	0.00	1	37.60	37.80	-1	1,402	-0.07%
2024/01/10	1	37.00	0	0.00	37.00	1	1,416	0.07%
2024/01/09	1	36.90	1	37.30	37.90	0	1,454	0.00%
2024/01/05	11	37.24	0	0.00	37.40	11	1,467	0.75%
2023/12/29	0	0.00	0.8	38.70	38.80	-0.8	1,584	-0.05%
2023/12/15	1	37.90	1	38.80	37.90	0	2,626	0.00%
2023/12/04	2	38.50	4	39.50	38.60	-2	3,340	-0.06%
2023/12/01	0	0.00	0.3	38.16	38.10	-0.3	3,508	-0.01%
2023/11/29	2.1	37.13	0	0.00	36.85	2.1	3,479	0.06%
2023/11/28	0.1	37.30	0	0.00	37.30	0.1	3,506	0.00%
2023/11/22	10	39.00	3.2	39.32	39.15	6.8	3,563	0.19%
2023/11/21	2	39.75	3	39.05	38.85	-1	3,554	-0.03%
2023/11/20	0	0.00	1	37.15	37.80	-1	3,503	-0.03%
2023/11/15	1	36.85	0	0.00	36.75	1	3,540	0.03%
2023/11/13	2	36.75	2	36.08	36.50	0	3,610	0.00%
2023/11/10	0	0.00	2	37.30	36.55	-2	3,655	-0.05%
2023/11/09	0	0.00	1	35.85	36.05	-1	3,711	-0.03%
2023/11/08	1	36.55	1	36.40	35.95	0	3,925	0.00%
2023/11/07	1	35.65	0	0.00	35.65	1	4,059	0.02%
2023/11/03	3	35.07	1	35.45	34.85	2	4,295	0.05%
2023/11/02	1	35.55	1	35.20	35.45	0	4,405	0.00%
2023/11/01	1	34.20	2	34.43	34.50	-1	4,416	-0.02%
2023/10/30	1	34.30	1.2	34.95	34.30	-0.2	4,483	0.00%
2023/10/26	2	34.48	1	35.00	34.05	1	4,600	0.02%
2023/10/25	1	35.10	1	35.20	35.10	0	4,632	0.00%
2023/10/24	0	0.00	5	33.25	33.75	-5	4,658	-0.11%
2023/10/18	0.4	32.86	0	0.00	32.90	0.4	5,460	0.01%
2023/10/17	4	34.19	0	0.00	33.60	4	5,932	0.07%
2023/10/16	0.1	35.55	0	0.00	35.00	0.1	6,281	0.00%
2023/10/13	1.1	35.87	0	0.00	35.85	1.1	6,385	0.02%
2023/10/12	0.1	36.80	0	0.00	36.80	0.1	6,419	0.00%
2023/10/06	1	38.35	8	38.05	37.90	-7	6,359	-0.11%
2023/10/05	0	0.00	7	39.40	38.60	-7	6,316	-0.11%
2023/10/04	1	39.60	1	39.45	39.70	0	6,273	0.00%
2023/10/02	6	40.67	13	40.53	39.55	-7	6,148	-0.11%
2023/09/28	4	41.71	5	41.04	40.30	-1	6,067	-0.02%
2023/09/27	33	40.15	41	39.91	39.75	-8	5,836	-0.14%
2023/09/26	2	38.90	24	39.35	38.70	-22	5,742	-0.38%
2023/09/25	12	39.57	17	39.81	39.40	-5	5,674	-0.09%
2023/09/22	112	39.56	63	39.54	40.50	49	5,553	0.88%	大買/
2023/09/21	0	0.00	50	37.01	37.50	-50	5,262	-0.95%
2023/09/20	44	38.66	64	38.46	37.70	-20	5,212	-0.38%
2023/09/19	22	38.08	10	37.92	38.20	12	5,096	0.24%
2023/09/18	103	38.28	40	37.66	37.50	63	5,050	1.25%	大買/
2023/09/15	2	37.80	2	35.31	37.85	0	4,985	0.00%
2023/09/13	2	35.50	2	35.70	35.00	0	4,847	0.00%
2023/09/11	3	36.50	2	36.58	35.40	1	4,774	0.02%
2023/09/08	49	38.10	49	37.73	38.30	0	4,705	0.00%
2023/09/07	996	38.24	748	38.58	38.40	248	4,576	5.42%	大買/大賣/鉅額交易
2023/09/06	785	38.50	0	38.50	38.50	785	4,210	18.64%	大買/鉅額交易
2023/09/04	1	34.70	0	0.00	34.90	1	3,967	0.03%
2023/08/29	1	33.15	0	0.00	33.30	1	3,829	0.03%
2023/08/24	1	35.60	0	0.00	35.00	1	3,738	0.03%
2023/08/22	5	35.34	1	35.10	35.20	4	3,680	0.11%
2023/08/21	1	35.94	1	35.75	35.85	0	3,645	0.00%
2023/08/17	1	36.90	1	37.40	37.10	0	3,573	0.00%
2023/08/15	1	37.50	2	37.15	36.80	-1	3,443	-0.03%
2023/08/14	18	37.09	27	37.20	37.50	-9	3,319	-0.27%
2023/08/11	11	33.85	1	35.00	35.00	10	3,095	0.32%
2023/08/10	0	35.50	2	37.35	35.20	-2	2,921	-0.07%
2023/08/09	1.2	39.11	20	41.40	39.10	-18.9	2,786	-0.68%
2023/08/08	16	42.83	39	43.20	43.40	-23	2,654	-0.87%
2023/08/07	2	47.10	3	46.02	47.10	-1	2,536	-0.04%
2023/08/02	4.2	42.60	0	0.00	43.85	4.2	2,432	0.17%
2023/07/31	6	45.53	11	43.92	44.90	-5	2,332	-0.21%
2023/07/28	3	46.33	0	0.00	47.95	3	2,225	0.13%
2023/07/27	2	45.50	1	45.70	45.90	1	2,173	0.05%
2023/07/26	12.3	44.84	2	44.70	44.85	10.3	2,115	0.49%
2023/07/25	5	47.53	2	48.05	45.95	3	2,001	0.15%
2023/07/24	6	45.28	81	45.85	47.05	-75	1,817	-4.13%
2023/07/21	116	42.45	24.1	41.78	42.80	91.9	1,638	5.61%	大買/
2023/07/20	59	37.92	40	38.01	38.95	19	1,237	1.54%
2023/07/19	4	33.97	69	34.10	37.10	-65	737	-8.82%
2023/07/18	81	33.75	27.5	33.64	33.75	53.5	329	16.23%
2023/07/17	1	30.00	3	29.45	30.70	-2	209	-0.96%
2023/07/06	0	28.20	0	0.00	28.20	0	137	0.00%
2023/06/06	0	0.00	11	28.11	28.00	-11	175	-6.26%
2023/06/02	3	28.13	0	0.00	28.30	3	176	1.70%
2023/05/31	0	0.00	1	28.30	28.15	-1	178	-0.56%
2023/05/26	0	0.00	1	27.95	28.00	-1	180	-0.55%
2023/05/25	0	0.00	2	28.50	28.20	-2	178	-1.12%
2023/05/17	0	0.00	1	28.10	28.35	-1	175	-0.57%
2023/03/14	0	0.00	1	28.15	28.10	-1	108	-0.93%
2023/03/13	0	28.10	0	0.00	28.15	0	109	0.00%
2023/03/06	10	28.35	0	0.00	28.35	10	107	9.32%
2023/03/02	1	28.15	0	0.00	28.15	1	106	0.94%
2023/02/02	0	0.00	0	28.00	28.10	0	134	-0.02%
2022/10/31	1	22.90	0	0.00	22.70	1	145	0.69%
2022/10/13	0	22.65	0	0.00	21.50	0	149	0.01%
2022/10/07	0	24.80	0	0.00	24.60	0	132	0.01%
2022/08/25	0	0.00	0	28.00	28.00	0	171	-0.02%
2022/08/05	0	0.00	0	27.60	27.75	0	172	0.00%
2022/08/03	1	28.00	1	27.90	27.80	0	176	0.00%
2022/06/22	0	0.00	0	29.00	28.70	0	231	0.00%
2022/05/11	0	0.00	1	27.80	27.85	-1	359	-0.28%
2022/05/09	0	0.00	2	28.35	28.30	-2	371	-0.54%
2022/04/26	1	28.85	0	0.00	28.70	1	509	0.20%
2022/04/13	0	29.80	0.5	29.25	29.70	-0.5	1,035	-0.05%
2022/04/12	1	29.05	0	0.00	28.95	1	1,064	0.09%
2022/04/11	3	28.80	1	29.20	28.75	2	1,097	0.18%
2022/04/06	0	0.00	6	30.49	30.35	-6	1,434	-0.42%
2022/03/25	0	0.00	7	32.10	32.25	-7	2,330	-0.30%
2022/03/23	0	0.00	4.5	32.40	32.40	-4.5	2,344	-0.19%
2022/03/21	1	31.95	1	31.85	31.80	0	2,347	0.00%
2022/03/17	0	0.00	0.7	31.25	31.40	-0.7	2,408	-0.03%
2022/03/16	1	30.80	0.2	30.60	30.75	0.9	2,405	0.04%
2022/02/24	2	32.95	0.1	33.00	32.10	1.9	2,373	0.08%
2022/02/23	0	0.00	1	33.80	33.50	-1	2,366	-0.04%
2022/02/22	2.1	33.20	0	0.00	33.15	2.1	2,369	0.09%
2022/02/17	3	33.65	3	33.55	33.50	0	2,353	0.00%
2022/02/16	6	33.18	0	0.00	33.35	6	2,338	0.26%
2022/02/10	0	0.00	3	33.63	33.40	-3	2,324	-0.13%
2022/02/09	3	34.00	0	0.00	34.00	3	2,318	0.13%
2022/01/24	0	0.00	1	32.60	33.20	-1	2,291	-0.04%
2022/01/19	1	34.90	0	0.00	35.10	1	2,232	0.04%
2022/01/18	1	34.80	1	35.15	34.50	0	2,189	0.00%
2022/01/17	1	35.05	0	0.00	35.05	1	2,160	0.05%
2022/01/14	0	0.00	2	33.85	34.70	-2	2,044	-0.10%
2022/01/12	0	0.00	6	34.87	35.20	-6	1,938	-0.31%
2022/01/11	2	35.05	0.2	34.10	34.60	1.8	1,880	0.10%
2022/01/10	0	0.00	0.1	34.50	34.50	-0.1	1,796	-0.01%
2022/01/07	7	33.86	3	33.35	33.85	4	1,758	0.23%
2022/01/06	7	35.63	3	35.45	34.90	4	1,711	0.23%
2022/01/05	9	34.53	0	0.00	34.55	9	1,633	0.55%
2022/01/04	8	35.11	8	35.08	35.50	0	1,601	0.00%
2022/01/03	11	35.79	0	0.00	35.20	11	1,566	0.70%
2021/12/30	0	0.00	2	36.88	37.00	-2	1,491	-0.13%
2021/12/29	5	36.51	15	36.11	36.60	-10	1,363	-0.73%
2021/12/28	51	38.81	40	38.71	36.80	11	1,209	0.91%
2021/12/27	3	37.00	3.1	37.62	37.75	-0.1	618	-0.02%
2021/12/24	2	32.63	6	34.34	34.35	-4	446	-0.90%
2021/12/23	3	31.25	3	31.25	31.25	0	316	0.00%
2021/12/14	0	0.00	1	31.00	30.55	-1	274	-0.36%
2021/12/13	3	30.77	2	31.23	31.35	1	255	0.39%
2021/11/16	0	0.00	0.2	29.05	29.15	-0.2	195	-0.11%
2021/10/04	1	26.50	0	0.00	26.30	1	341	0.29%
2021/09/29	0	0.00	5	27.30	27.30	-5	345	-1.45%
2021/09/28	0	0.00	5	27.85	27.85	-5	348	-1.43%
2021/09/23	0	0.00	5	27.35	27.20	-5	355	-1.41%
2021/09/17	0	0.00	5	27.20	27.45	-5	361	-1.38%
2021/09/10	5	26.85	0	0.00	27.00	5	399	1.25%
2021/09/09	5	26.85	0	0.00	26.80	5	404	1.24%
2021/08/30	10	28.05	0	0.00	27.90	10	429	2.33%
2021/08/26	0	0.00	7	29.12	29.30	-7	418	-1.67%
2021/08/19	0	0.00	6	28.55	28.45	-6	438	-1.37%
2021/08/17	0	0.00	7	28.45	28.55	-7	444	-1.58%
2021/08/13	0	0.00	7	28.95	28.90	-7	448	-1.56%
2021/08/12	0	0.00	5	28.90	28.95	-5	450	-1.11%
2021/08/02	7	30.05	0	0.00	30.15	7	589	1.19%
2021/07/30	3	29.80	0	0.00	29.90	3	599	0.50%
2021/07/28	3	30.05	3	30.40	30.35	0	613	0.00%
2021/07/27	0	0.00	11	31.16	31.15	-11	637	-1.72%
2021/07/26	10	30.65	0	0.00	31.00	10	662	1.51%
2021/07/21	5	30.30	0	0.00	30.00	5	720	0.69%
2021/07/20	0	0.00	3	30.75	30.75	-3	731	-0.41%
2021/07/16	2	30.45	2	31.00	31.05	0	797	0.00%
2021/07/14	0.2	31.00	0	0.00	30.70	0.2	846	0.02%
2021/07/09	0	0.00	1	30.60	30.75	-1	1,083	-0.09%
2021/07/07	8	30.31	0	0.00	30.30	8	1,661	0.48%
2021/07/06	10	30.30	0	0.00	30.30	10	1,667	0.60%
2021/07/05	1	30.30	0	0.00	30.60	1	1,680	0.06%
2021/06/30	10	30.05	0	0.00	30.05	10	1,713	0.58%
2021/06/25	0	0.00	2	30.35	30.30	-2	1,747	-0.11%
2021/06/17	0	0.00	1	29.75	29.95	-1	1,826	-0.05%
2021/06/04	0	0.00	1	29.30	29.10	-1	1,868	-0.05%
2021/06/01	0	0.00	1	29.15	29.60	-1	1,900	-0.05%
2021/05/28	1	28.80	0	0.00	28.85	1	1,919	0.05%
2021/05/11	1	30.50	0	0.00	30.00	1	1,867	0.05%
2021/05/04	0	0.00	1	31.70	31.10	-1	1,880	-0.05%
2021/04/26	0	0.00	5	34.40	34.30	-5	1,820	-0.27%
2021/04/23	2	34.40	0	0.00	34.50	2	1,832	0.11%
2021/04/22	0	0.00	4	34.63	34.45	-4	1,838	-0.22%
2021/04/20	0	0.00	1	35.85	36.15	-1	1,760	-0.06%
2021/04/16	2	36.38	4	36.35	36.85	-2	1,688	-0.12%
2021/04/15	9	37.12	6	36.97	36.25	3	1,612	0.19%
2021/04/14	60	37.06	51.9	37.67	38.25	8.1	1,465	0.55%
2021/04/13	3	34.12	0	0.00	34.80	3	973	0.31%
2021/04/12	0	0.00	2	32.55	32.20	-2	917	-0.22%
2021/04/09	0	0.00	1	33.00	32.30	-1	944	-0.11%
2021/04/08	2	32.63	1	32.65	32.75	1	935	0.11%
2021/04/07	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/06	1	31.45	0	0.00	31.55	1	908	0.11%
2021/03/29	0	32.30	0	0.00	32.05	0	896	0.00%
2021/03/26	0	0.00	0.4	32.45	32.35	-0.4	888	-0.05%
2021/03/15	0	30.20	0	0.00	30.45	0	878	0.00%
2021/03/04	0	0.00	0.2	30.50	30.70	-0.2	819	-0.02%
2021/03/02	0.1	31.20	0	0.00	31.10	0.1	798	0.01%
2021/01/26	0	0.00	2	30.45	30.30	-2	721	-0.28%
2021/01/25	0	0.00	1	30.75	30.70	-1	728	-0.14%
2021/01/22	0.8	30.30	0	0.00	30.30	0.8	722	0.11%
2021/01/19	1	31.50	0	0.00	31.50	1	688	0.15%
2021/01/18	0	0.00	1	32.25	32.00	-1	673	-0.15%
2021/01/14	0.5	31.20	0	0.00	31.30	0.5	622	0.08%
2021/01/07	0.5	30.75	0	0.00	30.95	0.5	620	0.08%
2021/01/04	1	32.65	0	0.00	32.75	1	588	0.17%
2020/12/24	0	0.00	2	31.00	31.40	-2	593	-0.34%
2020/12/15	0.2	30.50	0	0.00	30.35	0.2	670	0.03%
2020/12/11	0	0.00	2.8	32.50	31.80	-2.8	712	-0.39%
2020/12/02	0	0.00	1	31.05	31.00	-1	746	-0.13%
2020/11/11	0	0.00	1	29.45	29.35	-1	1,089	-0.09%
2020/10/30	0.1	29.00	0	0.00	29.10	0.1	1,381	0.01%
2020/10/27	0	29.15	0	0.00	29.25	0	1,495	0.00%
2020/10/20	0	0.00	0.3	29.50	29.55	-0.3	1,651	-0.02%
2020/10/14	0.1	29.65	0.4	29.65	29.65	-0.3	1,741	-0.01%
2020/10/12	0.2	30.00	0	0.00	30.00	0.2	1,853	0.01%
2020/09/23	1	29.90	0	0.00	29.55	1	2,303	0.04%
2020/09/22	1	30.20	0	0.00	30.10	1	2,315	0.04%
2020/09/10	2	31.78	7	31.30	31.20	-5	2,497	-0.20%
2020/09/04	0	0.00	4	31.49	31.85	-4	2,559	-0.16%
2020/08/19	2	31.50	1	32.70	31.50	1	2,783	0.04%
2020/08/17	1	32.40	2	33.50	32.30	-1	2,785	-0.04%
2020/08/14	0	0.00	2	31.90	31.85	-2	2,735	-0.07%
2020/08/13	2	31.65	0	0.00	31.60	2	2,757	0.07%
2020/08/03	2	31.75	2	32.10	31.75	0	3,005	0.00%
2020/07/31	2	31.95	3	31.68	32.05	-1	3,141	-0.03%
2020/07/28	0	0.00	2	29.95	29.55	-2	3,169	-0.06%
2020/07/24	1	30.85	0	0.00	31.00	1	3,238	0.03%
2020/07/20	0	0.00	0.2	31.15	31.40	-0.2	3,339	-0.01%
2020/07/15	0	0.00	1	30.85	30.90	-1	3,371	-0.03%
2020/07/13	0	0.00	1	31.20	31.95	-1	3,465	-0.03%
2020/07/10	2	31.15	0	0.00	31.30	2	3,502	0.06%
2020/07/09	0	0.00	1	31.65	31.70	-1	3,509	-0.03%
2020/07/08	1	32.80	0	0.00	32.70	1	3,475	0.03%
2020/07/07	3	34.00	5	33.56	33.30	-2	3,438	-0.06%
2020/07/02	1	31.50	1	31.75	31.75	0	3,337	0.00%
2020/07/01	1	31.60	1	31.80	31.60	0	3,329	0.00%
2020/06/24	1	31.95	1	31.85	31.85	0	3,283	0.00%
2020/06/22	2	31.40	0	0.00	31.10	2	3,354	0.06%
2020/06/12	1	28.50	0	0.00	29.70	1	3,499	0.03%
2020/06/08	0	0.00	1	31.75	31.75	-1	3,732	-0.03%
2020/06/05	3	32.22	0	0.00	32.60	3	3,822	0.08%
2020/05/29	0	0.00	0.1	29.80	29.85	-0.1	3,832	0.00%
2020/05/19	10	29.95	0	0.00	29.90	10	4,304	0.23%
2020/05/18	0	0.00	10	29.68	29.70	-10	4,332	-0.23%
2020/05/15	0	0.00	1	31.35	31.35	-1	4,320	-0.02%
2020/05/08	0	0.00	13	33.20	33.00	-13	4,171	-0.31%
2020/05/07	13	33.75	14	34.50	33.75	-1	4,128	-0.02%
2020/04/28	1	30.00	2	30.00	29.90	-1	4,118	-0.02%
2020/04/27	2.1	30.04	2	29.85	30.00	0.1	4,102	0.00%
2020/04/24	0	0.00	16	29.53	29.90	-16	4,067	-0.39%
2020/04/23	45	30.35	29	30.03	30.00	16	4,024	0.40%
2020/04/21	1	27.65	0	0.00	27.60	1	3,900	0.03%
2020/04/10	0	27.30	0	0.00	27.20	0	3,817	0.00%
2020/04/09	2	28.15	0	0.00	27.50	2	3,836	0.05%
2020/04/08	1	27.25	1	27.65	27.50	0	3,787	0.00%
2020/04/07	0	0.00	2	27.35	27.35	-2	3,708	-0.05%
2020/03/30	2	23.30	0	0.00	23.75	2	3,630	0.06%
2020/03/27	1	24.60	0	0.00	23.45	1	3,644	0.03%
2020/03/26	1	24.10	1	24.35	24.45	0	3,624	0.00%
2020/03/20	2	22.53	5	22.94	23.10	-3	3,616	-0.08%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/18	2	24.50	2	24.75	23.70	0	3,507	0.00%
2020/03/17	2	24.85	2	25.08	24.05	0	3,465	0.00%
2020/03/16	1	28.00	1	28.35	26.35	0	3,404	0.00%
2020/03/13	4.1	26.66	2	26.85	27.80	2.1	3,360	0.06%
2020/03/12	4	29.96	2	30.00	29.50	2	3,248	0.06%
2020/03/11	8	33.31	7	33.95	31.85	1	3,194	0.03%
2020/03/10	0	0.00	1	30.40	31.85	-1	3,175	-0.03%
2020/03/09	3	31.00	0	0.00	30.60	3	3,159	0.09%
2020/03/05	2	34.05	1	34.20	33.75	1	3,170	0.03%
2020/03/04	2	33.55	2	34.55	33.65	0	3,160	0.00%
2020/03/03	4	34.35	4	34.88	34.70	0	3,102	0.00%
2020/03/02	8	32.71	3	32.93	32.50	5	3,012	0.17%
2020/02/26	5	34.59	0	0.00	34.05	5	3,068	0.16%
2020/02/25	3	35.15	5	35.28	35.30	-2	3,005	-0.07%
2020/02/24	3	35.25	7	35.13	35.50	-4	2,927	-0.14%
2020/02/19	0	0.00	1	32.95	33.10	-1	2,772	-0.04%
2020/02/18	1	32.00	1	32.45	32.05	0	2,769	0.00%
2020/02/04	7	31.02	7	30.61	30.45	0	3,419	0.00%
2020/02/03	1	27.00	2	29.03	29.20	-1	3,491	-0.03%
2020/01/31	7	29.00	7	29.65	29.00	0	3,792	0.00%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/16	0	0.00	2	35.30	35.00	-2	4,040	-0.05%
2020/01/15	2	35.20	0	0.00	35.30	2	4,061	0.05%
2020/01/14	1	35.40	0.1	35.40	35.40	0.9	4,109	0.02%
2020/01/13	0	0.00	2	36.00	35.90	-2	4,102	-0.05%
2020/01/10	1	34.55	0	0.00	34.50	1	4,068	0.02%
2020/01/09	2	33.80	5	33.90	35.25	-3	4,079	-0.07%
2020/01/08	3	33.60	2	33.75	33.05	1	4,160	0.02%
2020/01/07	5	34.75	0	0.00	34.35	5	4,245	0.12%
2020/01/06	0	0.00	3	34.75	35.05	-3	4,341	-0.07%
2020/01/03	4	35.33	31	34.89	35.05	-27	4,413	-0.61%
2019/12/31	1	35.05	0	0.00	35.05	1	4,472	0.02%
2019/12/27	5	35.76	1	35.40	35.40	4	4,719	0.08%
2019/12/26	1	35.60	2	35.65	35.60	-1	4,775	-0.02%
2019/12/25	0	0.00	1	35.40	35.45	-1	4,891	-0.02%
2019/12/24	2	34.85	7	35.01	34.70	-5	4,924	-0.10%
2019/12/23	4	35.38	2	35.18	35.20	2	4,976	0.04%
2019/12/20	3.2	35.83	1	35.85	35.90	2.2	5,115	0.04%
2019/12/19	4	36.18	3	36.15	36.20	1	5,398	0.02%
2019/12/18	2	36.75	1	36.70	36.80	1	5,591	0.02%
2019/12/16	3	36.62	0	0.00	36.95	3	5,677	0.05%
2019/12/13	4	36.41	0	0.00	36.10	4	5,838	0.07%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/10	2	36.95	0	0.00	36.75	2	6,386	0.03%
2019/12/09	2	37.70	0	0.00	37.55	2	6,564	0.03%
2019/12/06	2	37.75	0	0.00	37.85	2	6,966	0.03%
2019/12/05	12	38.07	1	38.00	38.30	11	7,574	0.15%
2019/12/02	3	35.58	8	35.79	37.40	-5	7,926	-0.06%
2019/11/29	5	36.90	0	0.00	36.40	5	7,897	0.06%
2019/11/28	1	36.60	3	36.72	36.50	-2	7,926	-0.03%
2019/11/27	2	37.18	0	0.00	37.25	2	8,128	0.02%
2019/11/26	2	37.50	11	37.16	37.40	-9	8,147	-0.11%
2019/11/25	6	35.64	1	35.75	35.40	5	8,077	0.06%
2019/11/22	5	36.22	0	0.00	36.10	5	8,142	0.06%
2019/11/14	1	36.45	0	0.00	36.45	1	8,860	0.01%
2019/11/13	2	38.55	0	0.00	36.80	2	9,065	0.02%
2019/11/12	1	36.60	0	0.00	37.55	1	9,032	0.01%
2019/11/07	1	36.80	1	37.20	37.15	0	9,234	0.00%
2019/11/06	2	36.80	1	37.40	37.65	1	9,330	0.01%
2019/11/05	1	37.90	3	37.93	37.75	-2	9,537	-0.02%
2019/11/04	7	37.31	0	0.00	37.00	7	9,807	0.07%
2019/10/31	4	39.35	50	39.85	39.00	-46	9,916	-0.46%
2019/10/30	3	40.63	2	39.30	40.00	1	9,878	0.01%
2019/10/29	36	47.56	33	45.77	42.30	3	9,505	0.03%
2019/10/25	0	0.00	3	44.20	45.20	-3	9,251	-0.03%
2019/10/24	0	0.00	6.5	45.95	45.95	-6.5	9,217	-0.07%
2019/10/23	0	0.00	2	46.73	46.30	-2	9,233	-0.02%
2019/10/22	2	46.75	0	0.00	46.45	2	9,305	0.02%
2019/10/21	0.1	46.05	3	46.90	46.10	-2.9	9,352	-0.03%
2019/10/18	0	0.00	4	46.56	46.45	-4	9,372	-0.04%
2019/10/17	1	46.55	2	46.90	47.00	-1	9,363	-0.01%
2019/10/16	23	48.02	24	47.17	46.95	-1	9,330	-0.01%
2019/10/15	1	45.75	0	0.00	46.20	1	9,178	0.01%
2019/10/14	29	44.00	29	43.73	46.45	0	9,056	0.00%
2019/10/09	1	43.00	8	43.25	42.25	-7	8,947	-0.08%
2019/10/08	2.5	45.51	0	0.00	45.55	2.5	8,873	0.03%
2019/10/07	1	47.25	0	0.00	46.80	1	8,856	0.01%
2019/09/25	6	44.19	0	0.00	44.00	6	8,806	0.07%
2019/09/24	1	46.00	1.9	45.01	44.00	-0.9	8,839	-0.01%
2019/09/23	32	44.23	9	44.04	44.00	23	8,727	0.26%
2019/09/20	0	0.00	3	44.35	44.15	-3	8,816	-0.03%
2019/09/19	8	43.52	1	43.20	44.10	7	8,695	0.08%
2019/09/18	3	43.53	0	43.10	43.30	3	8,647	0.03%
2019/09/17	0	0.00	5	43.75	43.55	-5	8,562	-0.06%
2019/09/16	9	44.01	3	43.63	44.00	6	8,396	0.07%
2019/09/12	3	41.13	10	40.85	40.60	-7	8,089	-0.09%
2019/09/11	25	41.16	15	40.87	41.40	10	7,907	0.13%
2019/09/10	0	0.00	1	41.05	41.10	-1	7,876	-0.01%
2019/09/09	0	0.00	8	41.47	40.30	-8	7,794	-0.10%
2019/09/06	2	40.93	0	0.00	41.10	2	7,618	0.03%
2019/09/05	5	41.65	0	0.00	40.70	5	7,491	0.07%
2019/09/03	10	39.95	0	0.00	40.70	10	7,030	0.14%
2019/09/02	35	39.38	19	39.45	40.70	16	6,847	0.23%
2019/08/30	10	38.61	24.3	38.40	39.25	-14.3	6,462	-0.22%
2019/08/29	0	0.00	35	35.57	36.45	-35	5,841	-0.60%
2019/08/27	1	33.45	1	33.55	33.55	0	5,464	0.00%
2019/08/21	15	33.13	0	0.00	33.40	15	5,104	0.29%
2019/08/20	5	33.00	0	0.00	33.30	5	5,062	0.10%
2019/08/19	0	0.00	1	33.10	33.45	-1	5,016	-0.02%
2019/08/15	4	31.98	4	32.60	32.50	0	4,922	0.00%
2019/08/14	0	0.00	6	33.10	32.80	-6	4,879	-0.12%
2019/08/13	0	0.00	0.2	32.50	32.50	-0.2	4,775	0.00%
2019/08/12	10	33.95	0	0.00	33.45	10	4,650	0.22%
2019/08/08	1	30.35	11	30.95	31.00	-10	4,424	-0.23%
2019/08/07	1	30.50	1	32.20	30.80	0	4,425	0.00%
2019/08/06	1.2	31.37	10	31.08	31.35	-8.9	4,243	-0.21%
2019/08/05	20	31.31	10	31.10	31.30	10	4,163	0.24%
2019/08/02	6	30.30	0	0.00	30.00	6	3,989	0.15%
2019/08/01	1	31.10	0	0.00	31.25	1	3,864	0.03%
2019/07/31	3	31.05	3	31.35	31.35	0	3,794	0.00%
2019/07/30	4	30.63	6	30.86	31.00	-2	3,670	-0.05%
2019/07/29	8	29.53	9	29.20	30.30	-1	3,460	-0.03%
2019/07/26	5	27.32	3	28.00	28.15	2	3,180	0.06%
2019/07/25	2	27.00	1	26.70	26.80	1	2,987	0.03%
2019/07/24	4	25.61	0	0.00	25.65	4	2,905	0.14%
2019/07/16	0	0.00	1	25.30	25.20	-1	3,004	-0.03%
2019/07/15	1	24.85	50	24.61	25.20	-49	3,051	-1.61%
2019/07/12	49	23.85	0	0.00	23.80	49	3,390	1.45%
2019/07/03	2	24.00	0	0.00	24.15	2	3,797	0.05%
2019/07/02	0	0.00	1	24.35	24.40	-1	3,798	-0.03%
2019/07/01	2	24.43	2	24.80	24.35	0	3,787	0.00%
2019/06/27	15	23.50	3	23.67	24.35	12	3,683	0.33%
2019/06/19	0	0.00	1	22.50	22.55	-1	3,923	-0.03%
2019/06/18	2	22.30	2	21.65	21.50	0	4,188	0.00%
2019/06/17	0	0.00	0	22.10	22.20	0	4,251	0.00%
2019/06/14	1	21.60	2	21.55	21.55	-1	4,372	-0.02%
2019/06/10	0	0.00	1	22.00	21.95	-1	5,100	-0.02%
2019/06/05	1	21.35	1	21.50	21.35	0	5,104	0.00%
2019/06/03	0	0.00	1	20.65	20.65	-1	5,077	-0.02%
2019/05/31	3	21.40	3	21.20	21.20	0	5,194	0.00%
2019/05/30	1	20.85	0	0.00	20.90	1	5,433	0.02%
2019/05/29	0	0.00	2	20.33	20.55	-2	5,497	-0.04%
2019/05/28	1	20.35	0	0.00	20.50	1	5,502	0.02%
2019/05/24	1	20.55	0	0.00	20.50	1	5,567	0.02%
2019/05/23	0	0.00	7	20.21	20.30	-7	5,580	-0.13%
2019/05/22	0	0.00	1	21.05	21.00	-1	5,720	-0.02%
2019/05/20	1	22.35	0	0.00	21.90	1	6,055	0.02%
2019/05/16	1	23.45	1	22.40	22.40	0	6,045	0.00%
2019/05/15	1	24.10	0	0.00	23.90	1	6,036	0.02%
2019/05/14	0	0.00	1	23.50	23.50	-1	5,956	-0.02%
2019/05/13	0	0.00	3	22.22	22.25	-3	5,913	-0.05%
2019/05/10	26	23.51	0	0.00	23.40	26	5,869	0.44%
2019/05/08	3	23.80	2.8	23.78	24.30	0.2	5,762	0.00%
2019/05/07	1	24.50	0	0.00	24.25	1	5,727	0.02%
2019/05/06	9	24.59	7	24.35	24.05	2	5,710	0.04%
2019/05/03	5	25.82	8	25.86	25.35	-3	5,630	-0.05%
2019/05/02	0	0.00	10	25.30	25.65	-10	5,524	-0.18%
2019/04/30	4	24.65	10	24.70	25.55	-6	5,497	-0.11%
2019/04/29	11	25.57	1	26.45	25.20	10	5,437	0.18%
2019/04/26	0	0.00	1	25.20	25.60	-1	5,366	-0.02%
2019/04/25	1	24.85	0	0.00	25.60	1	5,359	0.02%
2019/04/24	0	0.00	10	25.30	25.25	-10	5,407	-0.18%
2019/04/23	3	25.58	0	0.00	25.45	3	5,379	0.06%
2019/04/22	10	25.56	2	25.70	25.70	8	5,300	0.15%
2019/04/18	15	25.34	24	25.45	25.00	-9	5,058	-0.18%
2019/04/16	5	22.55	0	0.00	22.85	5	4,492	0.11%
2019/04/15	33	22.50	36	22.75	22.70	-3	4,406	-0.07%
2019/04/12	0	0.00	15	21.00	21.30	-15	4,159	-0.36%
2019/04/11	0	0.00	8.5	20.85	20.90	-8.5	4,132	-0.21%
2019/04/09	0	0.00	1	21.10	21.20	-1	4,091	-0.02%
2019/04/08	0	0.00	2	21.60	21.25	-2	4,071	-0.05%
2019/04/02	0.1	21.05	0	0.00	21.20	0.1	4,003	0.00%
2019/04/01	0	0.00	2	21.00	21.10	-2	3,961	-0.05%
2019/03/28	0	0.00	4	20.45	20.30	-4	3,886	-0.10%
2019/03/27	0	0.00	5	21.00	20.95	-5	3,848	-0.13%
2019/03/22	0	0.00	11	22.00	21.95	-11	3,667	-0.30%
2019/03/21	19	21.73	12	22.08	22.10	7	3,413	0.21%
2019/03/20	0	0.00	1	21.35	21.30	-1	3,093	-0.03%
2019/03/19	1	21.10	9	21.25	21.15	-8	2,976	-0.27%
2019/03/18	38	20.78	5	20.77	21.30	33	2,825	1.17%
2019/03/15	6	20.53	1	20.50	20.60	5	2,537	0.20%
2019/03/14	8	19.80	0	0.00	19.75	8	2,226	0.36%
2019/03/05	0	0.00	11	19.89	19.90	-11	1,891	-0.58%
2019/02/27	0	0.00	2	19.10	18.75	-2	1,521	-0.13%
2019/02/25	0	0.00	2	19.50	19.15	-2	1,476	-0.14%
2019/02/22	0	0.00	2	19.00	18.80	-2	1,418	-0.14%
2019/02/21	1	19.30	5	19.10	19.10	-4	1,384	-0.29%
2019/02/20	0	0.00	5	18.67	19.30	-5	1,183	-0.42%
2019/02/19	0	0.00	6	17.94	18.15	-6	966	-0.62%
2019/02/18	0	0.00	1	17.10	17.60	-1	785	-0.13%
2019/02/15	1	16.85	0	0.00	16.65	1	695	0.14%
2019/02/14	2	17.23	3	17.17	17.20	-1	674	-0.15%
2019/02/13	0	0.00	1	16.70	16.75	-1	634	-0.16%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/02/11	0	0.00	3	16.32	16.50	-3	616	-0.49%
2019/01/29	1	16.15	0	0.00	16.20	1	625	0.16%
2019/01/24	0	0.00	1	16.05	16.05	-1	674	-0.15%
2019/01/23	1	16.10	0	0.00	16.10	1	678	0.15%
2019/01/21	0	0.00	1	16.50	16.40	-1	677	-0.15%
2019/01/18	1	16.20	1	16.35	16.30	0	676	0.00%
2019/01/17	1	16.45	0	0.00	16.25	1	673	0.15%
2019/01/16	6	16.73	7	16.82	16.70	-1	652	-0.15%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2019/01/07	0	0.00	1	14.40	14.35	-1	687	-0.15%
2019/01/03	0	0.00	1	14.35	14.35	-1	741	-0.13%
2018/12/20	1	14.70	0	0.00	14.55	1	806	0.12%
2018/12/18	1	15.00	0	0.00	15.00	1	809	0.12%
2018/12/04	10	15.85	0	0.00	16.00	10	1,225	0.82%
2018/11/30	1	15.45	0	0.00	15.40	1	1,260	0.08%
2018/11/27	0	0.00	1	15.35	15.45	-1	1,443	-0.07%
2018/11/23	1	15.20	0	0.00	15.15	1	1,586	0.06%
2018/11/22	0	0.00	4.3	15.44	15.35	-4.3	1,778	-0.24%
2018/11/21	0	0.00	2	15.50	15.50	-2	1,887	-0.11%
2018/11/14	4	15.11	0	0.00	15.05	4	3,330	0.12%
2018/11/13	1	14.75	0	0.00	15.00	1	3,335	0.03%
2018/11/09	1	15.10	0	0.00	15.10	1	3,352	0.03%
2018/11/07	0.2	15.25	0	0.00	15.25	0.2	3,359	0.00%
2018/11/06	1	15.20	10	14.95	15.00	-9	3,343	-0.27%
2018/11/02	1	15.10	0	0.00	15.15	1	3,314	0.03%
2018/10/31	20	14.49	0	0.00	14.50	20	3,274	0.61%
2018/10/25	3	14.68	1	14.70	14.50	2	3,248	0.06%
2018/10/23	0	0.00	10	15.60	15.50	-10	3,234	-0.31%
2018/10/18	0	0.00	1	15.55	15.50	-1	3,104	-0.03%
2018/10/15	1	14.40	0	0.00	14.35	1	3,044	0.03%
2018/10/12	0	0.00	0.5	14.25	14.25	-0.5	3,043	-0.02%
2018/10/11	0	0.00	1	14.40	14.15	-1	3,027	-0.03%
2018/10/09	1	15.75	0	0.00	15.70	1	2,986	0.03%
2018/09/25	1	16.95	0	0.00	16.80	1	2,918	0.03%
2018/09/21	1	16.85	0	0.00	16.85	1	2,914	0.03%
2018/09/18	2	17.15	1	17.20	17.25	1	2,798	0.04%
2018/09/17	3	17.27	7	17.12	17.20	-4	2,749	-0.15%
2018/09/12	1	15.60	21.6	16.09	15.60	-20.6	2,580	-0.80%
2018/09/11	22	16.74	0.2	16.30	16.30	21.8	2,543	0.86%
2018/09/10	1	16.45	4	16.45	16.30	-3	2,523	-0.12%
2018/09/06	0	0.00	1	18.00	18.05	-1	2,495	-0.04%
2018/09/03	0	0.00	4	18.45	18.45	-4	2,310	-0.17%
2018/08/31	3	18.65	0	0.00	18.65	3	2,280	0.13%
2018/08/30	1	18.95	0	0.00	18.55	1	2,215	0.05%
2018/08/29	1	19.15	3	18.95	18.90	-2	2,144	-0.09%
2018/08/28	1	18.90	2	19.35	18.90	-1	1,987	-0.05%
2018/08/27	5	19.20	9.2	19.30	19.30	-4.2	1,892	-0.22%
2018/08/24	1	19.20	4	19.30	19.60	-3	1,682	-0.18%
2018/08/23	29	18.15	24	18.68	18.80	5	1,036	0.48%
2018/08/22	0	0.00	1	17.10	17.10	-1	512	-0.20%
2018/07/30	1	15.75	0	0.00	15.70	1	433	0.23%
2018/07/19	0	0.00	7	16.30	16.00	-7	441	-1.59%
2018/07/04	0	0.00	0.9	15.50	15.55	-0.9	456	-0.19%
2018/06/27	0	0.00	1	16.15	16.10	-1	454	-0.22%
2018/06/20	1	16.75	0	0.00	16.70	1	443	0.23%
2018/06/11	0.2	16.95	0	0.00	17.05	0.2	396	0.06%
2018/05/25	0	0.00	1	16.25	16.05	-1	382	-0.26%
2018/05/24	0	0.00	2	16.15	16.20	-2	384	-0.52%
2018/05/17	3	15.88	0	0.00	15.90	3	423	0.71%
2018/05/14	0	0.00	3	16.75	16.70	-3	448	-0.67%
2018/05/10	3	15.95	0	0.00	16.35	3	420	0.71%
2018/05/07	0	0.00	0.3	15.60	15.70	-0.3	412	-0.08%
2018/04/20	0	0.00	1	16.45	16.35	-1	449	-0.22%
2018/04/18	2	16.53	0	0.00	16.50	2	458	0.44%
2018/04/13	1	16.70	0	0.00	16.70	1	499	0.20%
2018/04/03	2	16.85	0	0.00	16.85	2	514	0.39%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	1	17.15	0	0.00	17.15	1	536	0.19%
2018/03/21	1	17.55	0	0.00	17.55	1	536	0.19%
2018/03/16	1	17.80	0	0.00	17.85	1	544	0.18%
2018/02/09	0	0.00	4	16.25	17.10	-4	870	-0.46%
2018/02/06	2	17.33	0	0.00	16.50	2	872	0.23%
2018/02/02	0	0.00	14.9	18.54	18.45	-14.9	856	-1.74%
2018/01/17	5	18.95	0	0.00	18.95	5	883	0.57%
2018/01/04	3	18.90	20	18.90	18.95	-17	895	-1.90%