精英 (2331)-元大-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.85	29.90	-1	4,956	-0.02%
2024/05/08	0	0.00	2	30.20	30.10	-2	4,939	-0.04%
2024/05/07	0	0.00	1	29.90	29.90	-1	4,943	-0.02%
2024/05/06	0	0.00	1	30.05	29.60	-1	4,949	-0.02%
2024/05/03	1	30.05	0	0.00	30.05	1	4,964	0.02%
2024/05/02	2	30.43	0	0.00	30.55	2	4,977	0.04%
2024/04/30	0.5	30.75	0	0.00	30.70	0.5	5,028	0.01%
2024/04/29	0	0.00	3	31.00	30.85	-3	5,148	-0.06%
2024/04/26	5	30.93	1	31.10	30.65	4	5,231	0.08%
2024/04/24	0	0.00	3	31.18	31.50	-3	5,256	-0.06%
2024/04/23	2	30.00	0	0.00	29.80	2	5,248	0.04%
2024/04/22	1.3	30.10	10	30.35	30.00	-8.7	5,298	-0.17%
2024/04/19	8	30.85	10	31.49	30.95	-2	5,303	-0.04%
2024/04/18	2	31.48	0	0.00	31.50	2	5,323	0.04%
2024/04/17	0	0.00	1	31.10	31.25	-1	5,406	-0.02%
2024/04/16	4	29.55	11	29.64	29.10	-7	5,403	-0.13%
2024/04/15	2	31.90	3	32.22	31.30	-1	5,439	-0.02%
2024/04/12	0	0.00	10	32.05	31.80	-10	5,602	-0.18%
2024/04/11	3	31.45	3	31.08	31.40	0	5,719	0.00%
2024/04/10	1	31.90	2	31.65	31.45	-1	6,038	-0.02%
2024/04/09	1	31.15	2.1	31.45	31.55	-1.1	6,859	-0.02%
2024/04/01	0	0.00	8	31.85	31.60	-8	7,492	-0.11%
2024/03/29	11	31.41	1	31.45	31.50	10	7,663	0.13%
2024/03/28	1	31.20	1	31.30	31.10	0	7,904	0.00%
2024/03/27	1	31.30	1	30.70	30.70	0	8,078	0.00%
2024/03/26	5	31.72	3	31.30	31.30	2	8,768	0.02%
2024/03/20	1	29.75	2	29.95	30.00	-1	9,219	-0.01%
2024/03/19	1	29.85	0	0.00	29.70	1	9,252	0.01%
2024/03/14	0.1	29.70	0	0.00	29.40	0.1	9,478	0.00%
2024/03/13	0	0.00	1	29.80	29.80	-1	9,610	-0.01%
2024/03/07	4	30.58	1	31.45	30.40	3	9,606	0.03%
2024/03/06	3	31.58	2	31.48	31.50	1	9,515	0.01%
2024/03/05	5	31.61	1	32.00	31.55	4	9,474	0.04%
2024/03/04	1	32.10	1	32.00	31.70	0	9,450	0.00%
2024/03/01	7.1	31.93	10	31.85	31.75	-3	9,345	-0.03%
2024/02/29	2	31.83	2	31.88	32.00	0	9,303	0.00%
2024/02/27	2.2	30.90	7	31.67	30.75	-4.8	9,217	-0.05%
2024/02/26	15	31.35	10.3	31.67	31.55	4.7	9,120	0.05%
2024/02/23	9	30.04	9	31.04	31.00	0	8,939	0.00%
2024/02/22	5	29.73	40	29.48	29.50	-35	8,654	-0.40%
2024/02/21	0.5	29.30	0	0.00	29.25	0.5	8,635	0.01%
2024/02/20	0.3	29.50	0	0.00	29.40	0.3	8,686	0.00%
2024/02/19	0	30.15	0	0.00	30.10	0	8,754	0.00%
2024/02/15	0.2	29.90	0	0.00	29.60	0.2	8,997	0.00%
2024/02/01	0.5	30.90	1	30.90	30.85	-0.5	9,471	-0.01%
2024/01/31	0	0.00	10	30.94	30.95	-10	9,463	-0.11%
2024/01/30	1	31.15	3	30.95	30.90	-2	9,457	-0.02%
2024/01/26	2	30.80	2	31.05	30.90	0	9,467	0.00%
2024/01/25	2	31.48	1	31.55	31.45	1	9,420	0.01%
2024/01/24	1	31.50	5	31.87	31.50	-4	9,372	-0.04%
2024/01/23	9	31.82	13	31.78	31.85	-4	9,330	-0.04%
2024/01/19	0	0.00	10	30.45	30.85	-10	9,124	-0.11%
2024/01/17	0.1	30.10	1	30.00	30.00	-0.9	9,076	-0.01%
2024/01/16	4.3	30.60	1	30.85	30.60	3.3	8,999	0.04%
2024/01/12	9	30.85	9	31.24	30.75	0	8,859	0.00%
2024/01/11	17	31.57	7	31.91	31.75	10	8,716	0.11%
2024/01/10	6	31.38	4	31.51	31.45	2	8,619	0.02%
2024/01/09	40.1	31.72	11	31.86	30.95	29.1	8,559	0.34%
2024/01/08	20	32.02	28.1	32.97	31.85	-8.1	8,377	-0.10%
2024/01/05	11	31.77	1	31.65	32.00	10	8,121	0.12%
2024/01/04	23	31.96	122	32.31	31.65	-99	7,918	-1.25%	大賣/
2024/01/03	162	33.10	66.3	32.89	33.45	95.7	7,582	1.26%	大買/
2024/01/02	38	31.98	37	31.69	31.80	1	6,685	0.01%
2023/12/29	13	31.60	10.3	31.52	31.50	2.7	6,558	0.04%
2023/12/28	3	31.03	1	30.85	31.25	2	6,295	0.03%
2023/12/27	8	30.85	9	31.23	30.80	-1	6,222	-0.02%
2023/12/26	13.3	31.30	18	31.07	31.25	-4.7	6,082	-0.08%
2023/12/25	30.3	30.90	53	31.02	30.60	-22.7	5,874	-0.39%
2023/12/22	38	30.90	17	30.43	30.80	21	5,582	0.38%
2023/12/21	32	31.15	13	31.41	30.70	19	5,397	0.35%
2023/12/20	3	30.60	2	31.45	31.45	1	4,677	0.02%
2023/12/19	0	0.00	4	28.71	28.60	-4	4,380	-0.09%
2023/12/18	5	28.55	6	28.94	28.35	-1	4,387	-0.02%
2023/12/15	8	29.61	6	29.98	29.30	2	4,397	0.05%
2023/12/14	1	29.55	1	29.75	29.55	0	4,371	0.00%
2023/12/13	0	0.00	1	29.20	29.10	-1	4,363	-0.02%
2023/12/12	0	0.00	21	29.75	29.35	-21	4,392	-0.48%
2023/12/11	0	0.00	1	30.10	30.10	-1	4,485	-0.02%
2023/12/08	2	29.85	1	29.85	29.75	1	4,534	0.02%
2023/12/07	2	29.30	1	29.00	28.95	1	4,496	0.02%
2023/12/06	1.1	28.79	0	0.00	28.50	1.1	4,668	0.02%
2023/11/29	1	29.00	3	29.08	28.95	-2	5,901	-0.03%
2023/11/28	0	0.00	8.5	28.71	28.60	-8.5	6,718	-0.13%
2023/11/27	0	0.00	4	28.99	28.80	-4	7,170	-0.06%
2023/11/24	0	0.00	6	29.55	29.45	-6	7,892	-0.08%
2023/11/22	0	0.00	1	28.95	29.20	-1	10,025	-0.01%
2023/11/21	3	29.05	2	29.20	29.15	1	11,296	0.01%
2023/11/17	3	28.65	1	28.40	28.40	2	12,241	0.02%
2023/11/16	0	0.00	2	28.45	28.55	-2	12,278	-0.02%
2023/11/15	13	28.33	7	28.25	28.00	6	12,316	0.05%
2023/11/14	4	28.19	5	27.97	28.10	-1	12,240	-0.01%
2023/11/13	6	27.00	10	27.02	27.50	-4	12,123	-0.03%
2023/11/10	3	27.20	4	27.15	27.15	-1	11,974	-0.01%
2023/11/09	20	27.09	0	0.00	26.80	20	11,929	0.17%
2023/11/07	0.2	26.50	0	0.00	26.40	0.2	11,631	0.00%
2023/11/06	5	26.55	0	0.00	26.60	5	11,798	0.04%
2023/11/01	0.1	25.60	3	25.55	25.70	-2.9	11,781	-0.02%
2023/10/30	0.1	26.65	0	0.00	26.25	0.1	11,844	0.00%
2023/10/27	0	0.00	6	26.45	26.50	-6	11,889	-0.05%
2023/10/26	0.1	26.45	0	0.00	26.40	0.1	11,934	0.00%
2023/10/25	5.1	27.15	0	0.00	26.90	5.1	11,986	0.04%
2023/10/24	0	0.00	2	26.73	26.80	-2	12,031	-0.02%
2023/10/20	1	26.65	0	0.00	26.40	1	12,154	0.01%
2023/10/19	0.2	26.80	0	0.00	26.65	0.2	12,218	0.00%
2023/10/18	0.5	27.21	1	26.70	26.90	-0.5	12,243	0.00%
2023/10/17	0.3	27.75	1	27.30	27.15	-0.7	12,284	-0.01%
2023/10/16	0.2	27.80	0	0.00	27.90	0.2	12,308	0.00%
2023/10/13	2	28.45	0	0.00	28.05	2	12,489	0.02%
2023/10/11	0.2	28.35	2	28.30	28.10	-1.8	12,915	-0.01%
2023/10/06	0	0.00	7	28.75	28.75	-7	13,176	-0.05%
2023/10/05	0	0.00	9	28.85	28.60	-9	13,207	-0.07%
2023/10/04	0	0.00	1	28.70	28.70	-1	13,291	-0.01%
2023/10/03	2.3	29.08	2	29.13	29.05	0.3	13,303	0.00%
2023/10/02	3	29.33	0	0.00	29.25	3	13,334	0.02%
2023/09/28	1	29.50	0	0.00	29.65	1	13,362	0.01%
2023/09/27	0.3	29.10	0	0.00	29.05	0.3	13,478	0.00%
2023/09/25	1	29.45	0	0.00	29.40	1	14,070	0.01%
2023/09/21	1	29.15	10	28.75	28.80	-9	14,320	-0.06%
2023/09/20	10.2	29.67	3	29.70	29.20	7.2	14,437	0.05%
2023/09/19	5.1	29.93	0	0.00	29.75	5.1	14,493	0.04%
2023/09/18	3	30.58	0	0.00	30.30	3	14,492	0.02%
2023/09/15	2	30.80	0	0.00	30.55	2	14,703	0.01%
2023/09/14	2	31.25	2	31.28	31.20	0	14,835	0.00%
2023/09/13	9	31.74	6	31.87	31.55	3	14,722	0.02%
2023/09/12	2	31.98	0	0.00	31.90	2	14,792	0.01%
2023/09/11	10	33.02	23	32.51	32.15	-13	15,007	-0.09%
2023/09/08	4	34.86	5	35.00	34.65	-1	14,819	-0.01%
2023/09/07	8	35.01	4	34.90	34.80	4	14,831	0.03%
2023/09/06	8.1	35.19	2	35.50	35.00	6.1	14,838	0.04%
2023/09/05	18	34.99	8	34.21	35.15	10	14,708	0.07%
2023/09/04	15	36.57	15	39.10	36.25	0	14,288	0.00%
2023/09/01	25	40.41	28.8	40.32	40.25	-3.8	14,019	-0.03%
2023/08/31	11	39.57	11	39.34	39.40	0	13,380	0.00%
2023/08/30	23	39.19	17	39.59	39.40	6	13,215	0.05%
2023/08/29	112	39.91	97	39.68	40.10	15	13,059	0.11%	大買/
2023/08/28	25	39.78	31	39.75	39.45	-6	12,653	-0.05%
2023/08/25	71	36.06	63	38.39	38.70	8	11,669	0.07%
2023/08/24	20	33.90	116	34.53	35.20	-96	10,740	-0.89%	大賣/
2023/08/23	10	31.80	14	31.75	32.00	-4	10,094	-0.04%
2023/08/22	2	31.25	3	30.98	31.20	-1	10,280	-0.01%
2023/08/21	3	30.85	1	30.20	30.80	2	10,495	0.02%
2023/08/18	0	0.00	1	30.00	29.60	-1	10,452	-0.01%
2023/08/17	1	28.35	3	29.15	29.45	-2	10,507	-0.02%
2023/08/15	1	28.35	0	0.00	28.70	1	10,765	0.01%
2023/08/10	1.4	27.90	0	0.00	27.90	1.4	10,874	0.01%
2023/07/31	0	0.00	0.2	29.85	29.60	-0.2	11,295	0.00%
2023/07/28	1	30.30	0	0.00	30.05	1	11,357	0.01%
2023/07/26	0	0.00	1	30.30	30.25	-1	11,547	-0.01%
2023/07/25	1	31.20	1	30.95	30.35	0	11,648	0.00%
2023/07/24	0	0.00	0	30.25	30.00	0	11,582	0.00%
2023/07/20	1	29.50	1	30.10	30.15	0	11,571	0.00%
2023/07/19	4	30.08	4	29.05	29.10	0	11,500	0.00%
2023/07/17	7	28.68	9	28.81	29.15	-2	11,305	-0.02%
2023/07/14	6.2	30.85	6	30.94	30.85	0.2	11,095	0.00%
2023/07/13	5	31.65	5	31.27	31.25	0	11,057	0.00%
2023/07/12	0	0.00	2	30.55	30.35	-2	10,787	-0.02%
2023/07/11	1	31.10	0	0.00	30.50	1	10,908	0.01%
2023/07/10	0	0.00	1	30.95	31.00	-1	10,853	-0.01%
2023/07/07	3	31.15	4	31.11	31.05	-1	10,868	-0.01%
2023/07/06	4	31.78	3	31.83	31.55	1	10,957	0.01%
2023/07/05	0	0.00	3	31.40	31.40	-3	10,890	-0.03%
2023/07/04	4	32.40	4	32.90	32.35	0	10,752	0.00%
2023/07/03	55	33.51	11	32.83	33.45	44	10,479	0.42%
2023/06/30	2	31.95	11	31.62	31.70	-9	10,123	-0.09%
2023/06/29	15	31.51	16	31.46	31.60	-1	10,127	-0.01%
2023/06/28	11	30.98	14	30.89	30.90	-3	9,992	-0.03%
2023/06/27	10	30.55	10	30.30	30.20	0	9,967	0.00%
2023/06/26	5	30.80	4	30.78	30.85	1	9,841	0.01%
2023/06/21	6	30.75	11.2	30.40	30.70	-5.2	9,724	-0.05%
2023/06/20	19	30.01	13	30.12	29.85	6	9,454	0.06%
2023/06/19	1	29.50	111	29.41	29.30	-110	9,230	-1.19%	大賣/鉅額交易
2023/06/16	3	29.55	336	29.67	29.75	-333	9,200	-3.62%	大賣/鉅額交易
2023/06/15	466	30.99	7	30.78	30.70	459	9,033	5.08%	大買/鉅額交易
2023/06/14	5	29.42	2	29.48	29.25	3	8,719	0.03%
2023/06/13	1	29.80	0	0.00	29.65	1	8,678	0.01%
2023/06/12	9	30.07	6	29.93	30.10	3	8,632	0.03%
2023/06/09	5	29.75	6	30.01	29.80	-1	8,611	-0.01%
2023/06/08	5	29.89	4	29.55	29.40	1	8,614	0.01%
2023/06/07	8.1	29.91	3	30.38	29.80	5.1	8,734	0.06%
2023/06/06	6	30.05	7	30.16	30.10	-1	8,688	-0.01%
2023/06/05	18.1	30.56	19	30.96	30.50	-0.9	8,529	-0.01%
2023/06/02	12	31.34	8	30.29	31.15	4	8,201	0.05%
2023/06/01	19	29.98	39	29.90	29.80	-20	7,600	-0.26%
2023/05/31	7	29.00	12	28.96	28.90	-5	7,058	-0.07%
2023/05/30	21	28.30	13	28.87	28.30	8	6,774	0.12%
2023/05/29	1	28.70	1	28.50	28.70	0	6,409	0.00%
2023/05/26	11	28.30	21	28.70	28.25	-10	6,207	-0.16%
2023/05/25	7	28.33	10	28.00	28.30	-3	5,821	-0.05%
2023/05/24	1	27.30	3	26.90	27.30	-2	5,497	-0.04%
2023/05/23	2	26.45	6	26.68	26.75	-4	5,392	-0.07%
2023/05/22	1	27.15	3	26.95	27.10	-2	5,281	-0.04%
2023/05/19	2	25.55	2	26.25	25.25	0	5,059	0.00%
2023/05/18	0	0.00	3	26.00	26.15	-3	4,960	-0.06%
2023/05/05	0	0.00	5	25.95	25.95	-5	4,001	-0.12%
2023/05/04	0	0.00	10	26.50	26.25	-10	3,895	-0.26%
2023/05/03	1	25.95	21	25.71	25.90	-20	3,769	-0.53%
2023/05/02	7	25.61	0	0.00	25.55	7	3,643	0.19%
2023/04/28	0	0.00	2	24.15	24.80	-2	3,466	-0.06%
2023/04/21	0	0.00	1	23.60	23.20	-1	3,102	-0.03%
2023/04/20	0	0.00	5	23.49	23.55	-5	3,064	-0.16%
2023/04/17	1	23.55	1	23.40	23.55	0	2,745	0.00%
2023/04/14	6	23.93	2	23.75	23.75	4	2,713	0.15%
2023/04/12	0	0.00	1	23.50	23.40	-1	2,488	-0.04%
2023/04/11	0	0.00	3	23.20	23.20	-3	2,426	-0.12%
2023/04/07	10	22.13	0	0.00	22.10	10	2,247	0.44%
2023/04/06	0	0.00	5	22.40	22.35	-5	2,223	-0.22%
2023/03/31	1	23.00	0	0.00	22.75	1	2,189	0.05%
2023/03/30	25	23.07	1	23.15	22.95	24	2,148	1.12%
2023/03/29	3	23.72	2	24.00	23.30	1	2,000	0.05%
2023/03/28	8	23.34	12	24.15	24.25	-4	1,927	-0.21%
2023/03/24	0	0.00	1	23.35	23.25	-1	1,769	-0.06%
2023/03/21	0	0.00	2	23.40	23.30	-2	2,036	-0.10%
2023/03/17	0	0.00	10	23.00	23.05	-10	1,949	-0.51%
2023/03/14	1	23.50	4	23.18	22.85	-3	1,880	-0.16%
2023/03/13	52	23.40	180	23.06	23.05	-128	1,776	-7.20%	大賣/鉅額交易
2023/03/10	152	24.25	3	23.08	23.95	149	1,677	8.88%	大買/鉅額交易
2023/03/09	2	22.40	1.4	22.63	22.20	0.6	1,447	0.04%
2023/03/08	1	22.50	0	0.00	22.70	1	1,391	0.07%
2023/03/06	0	0.00	2.5	21.80	21.80	-2.5	1,336	-0.19%
2023/03/01	1	21.45	0	0.00	21.40	1	1,339	0.07%
2023/02/20	2	21.55	1	21.55	21.60	1	1,410	0.07%
2023/02/14	0	0.00	6	21.25	21.20	-6	1,508	-0.40%
2023/02/07	0	0.00	2	21.75	21.80	-2	1,678	-0.12%
2022/12/29	0	0.00	1	20.75	20.75	-1	2,490	-0.04%
2022/12/15	2	22.83	7	22.75	22.50	-5	3,287	-0.15%
2022/12/01	0	0.00	1	22.45	22.45	-1	3,678	-0.03%
2022/11/30	1	22.20	1	22.50	22.45	0	3,719	0.00%
2022/11/28	1	21.95	0	0.00	22.00	1	3,846	0.03%
2022/11/21	1	22.25	1	22.10	21.85	0	4,474	0.00%
2022/11/15	7	21.90	0	0.00	21.90	7	5,047	0.14%
2022/10/27	2	20.60	1	20.70	20.90	1	6,847	0.01%
2022/10/26	0	0.00	1	19.80	20.10	-1	6,830	-0.01%
2022/10/20	2	20.70	1	20.55	20.50	1	6,863	0.01%
2022/10/19	2	21.35	3	21.23	20.95	-1	6,871	-0.01%
2022/10/17	2	20.83	2	20.75	21.60	0	6,872	0.00%
2022/10/12	3	22.48	2	22.80	22.90	1	6,994	0.01%
2022/10/11	0	0.00	1	23.60	23.10	-1	6,906	-0.01%
2022/10/07	2	26.25	2	26.10	25.20	0	6,811	0.00%
2022/10/06	0	0.00	0	26.05	25.90	0	6,696	0.00%
2022/10/05	0	0.00	1	26.20	25.85	-1	6,625	-0.02%
2022/10/03	0	0.00	10	25.80	26.00	-10	6,432	-0.16%
2022/09/29	10	25.60	1	25.41	25.65	9	6,316	0.14%
2022/09/28	2	25.00	0	0.00	24.95	2	6,242	0.03%
2022/09/15	0	0.00	2	25.85	26.10	-2	6,033	-0.03%
2022/09/14	0	0.00	2	24.45	24.55	-2	5,874	-0.03%
2022/09/13	2	24.70	2	24.90	24.80	0	5,861	0.00%
2022/09/12	3	25.17	0	0.00	24.65	3	5,833	0.05%
2022/09/07	0	0.00	6	25.00	24.40	-6	5,750	-0.10%
2022/09/01	0	0.00	1	25.70	25.35	-1	5,479	-0.02%
2022/08/26	0	0.00	1	26.05	26.00	-1	5,048	-0.02%
2022/08/25	2	25.35	1	25.55	26.20	1	4,848	0.02%
2022/08/24	2	25.03	3	24.95	25.20	-1	4,681	-0.02%
2022/08/23	1	24.90	1	24.80	24.45	0	4,538	0.00%
2022/08/19	1	25.60	1	26.20	25.60	0	4,195	0.00%
2022/08/18	2	26.23	12	26.32	26.45	-10	3,908	-0.26%
2022/08/17	9	24.98	19	25.20	25.70	-10	3,504	-0.29%
2022/08/16	1	24.25	6	24.45	24.65	-5	2,812	-0.18%
2022/08/02	0	0.00	1	21.60	21.60	-1	2,110	-0.05%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	1	22.50	0	0.00	21.65	1	2,074	0.05%
2022/07/20	2	22.08	2	21.63	21.70	0	1,812	0.00%
2022/07/05	0	0.00	2	19.00	19.15	-2	1,557	-0.13%
2022/07/01	2	20.10	34	20.18	20.10	-32	1,479	-2.16%
2022/06/24	34	21.21	21	21.15	21.20	13	1,164	1.12%
2022/06/21	0	0.00	2	20.04	20.25	-2	1,050	-0.19%
2022/05/09	2	19.05	2	18.93	18.80	0	1,087	0.00%
2022/04/21	46	20.82	45	20.77	20.80	1	1,195	0.08%
2022/03/29	0	0.00	3	20.40	20.25	-3	1,469	-0.20%
2022/03/23	0	0.00	1	19.80	19.80	-1	1,560	-0.06%
2022/03/07	1	18.80	0	0.00	19.00	1	2,452	0.04%
2022/03/01	0	0.00	0	20.00	20.25	0	3,013	0.00%
2022/02/22	3	19.97	0	0.00	20.10	3	3,611	0.08%
2022/01/14	0	0.00	2	20.30	20.25	-2	5,451	-0.04%
2022/01/12	2	21.20	0	0.00	21.10	2	5,573	0.04%
2022/01/04	2	22.10	1	22.30	22.15	1	6,030	0.02%
2022/01/03	1	22.35	0	0.00	22.30	1	6,072	0.02%
2021/12/30	0	0.00	20	22.48	22.50	-20	6,152	-0.33%
2021/12/29	1	22.35	15	22.49	22.35	-14	6,208	-0.23%
2021/12/24	1	22.30	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0	0.00	1	22.50	22.50	-1	6,548	-0.02%
2021/12/22	0	0.00	1	22.25	22.35	-1	6,667	-0.01%
2021/12/20	0	0.00	1	22.15	21.95	-1	7,018	-0.01%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/15	1	22.05	0	0.00	22.00	1	8,669	0.01%
2021/12/14	6	22.30	0	0.00	22.20	6	9,666	0.06%
2021/12/10	7	22.28	0	0.00	22.35	7	9,867	0.07%
2021/12/09	1	23.10	0	0.00	22.85	1	9,912	0.01%
2021/12/08	4	23.20	1	23.05	23.05	3	9,874	0.03%
2021/12/07	4	23.20	0	0.00	23.15	4	9,914	0.04%
2021/12/06	4	23.10	2	23.15	23.00	2	9,932	0.02%
2021/12/02	10	23.89	0	0.00	23.35	10	10,203	0.10%
2021/12/01	9	24.81	0	0.00	24.75	9	10,291	0.09%
2021/11/30	3	24.65	3	24.95	24.85	0	10,215	0.00%
2021/11/26	0	0.00	11	23.39	23.70	-11	10,378	-0.11%
2021/11/25	1	23.80	1	24.00	23.70	0	10,740	0.00%
2021/11/23	0	0.00	4	23.65	23.15	-4	10,736	-0.04%
2021/11/22	5	22.75	3	22.72	22.75	2	10,769	0.02%
2021/11/19	1	22.90	1	23.35	22.90	0	11,022	0.00%
2021/11/11	3	22.65	2	22.55	22.30	1	10,763	0.01%
2021/11/10	3	23.22	8	22.90	22.85	-5	10,692	-0.05%
2021/11/09	2	23.95	0	0.00	24.00	2	10,557	0.02%
2021/11/08	0	0.00	1	23.15	23.70	-1	10,423	-0.01%
2021/11/05	1	23.30	0	0.00	23.15	1	10,395	0.01%
2021/11/03	2	22.70	0	0.00	23.00	2	10,351	0.02%
2021/11/02	2	23.10	3	24.15	22.85	-1	10,261	-0.01%
2021/11/01	4	23.86	1	23.90	23.85	3	10,101	0.03%
2021/10/29	2	23.80	0	0.00	23.70	2	9,972	0.02%
2021/10/28	0	0.00	2	24.00	23.70	-2	9,934	-0.02%
2021/10/26	2	23.88	2	23.18	23.60	0	9,774	0.00%
2021/10/25	1	23.15	1	23.25	23.25	0	9,537	0.00%
2021/10/22	0	0.00	1	21.95	21.95	-1	9,525	-0.01%
2021/10/19	2	22.90	0	0.00	22.90	2	9,673	0.02%
2021/10/18	0	0.00	12	23.17	23.20	-12	9,650	-0.12%
2021/10/13	0	0.00	1	23.35	22.85	-1	9,507	-0.01%
2021/10/12	0	0.00	5	23.65	23.35	-5	9,568	-0.05%
2021/10/08	5	23.15	30	22.91	23.20	-25	9,481	-0.26%
2021/10/07	30	23.30	0	0.00	22.95	30	9,423	0.32%
2021/10/04	2	23.00	0	0.00	23.00	2	9,331	0.02%
2021/10/01	14	23.20	1	23.80	22.80	13	9,248	0.14%
2021/09/30	5	23.90	4	23.85	23.85	1	9,108	0.01%
2021/09/29	1	24.60	0	0.00	24.05	1	9,019	0.01%
2021/09/28	4	24.90	35	24.49	24.50	-31	8,906	-0.35%
2021/09/27	0	0.00	4	24.70	24.40	-4	8,715	-0.05%
2021/09/24	11	24.80	12	25.13	25.05	-1	8,575	-0.01%
2021/09/23	19	24.64	10	25.15	25.35	9	8,134	0.11%
2021/09/22	67	24.46	126	24.57	23.60	-59	7,496	-0.79%	大賣/
2021/09/17	227	26.01	157	25.61	25.45	70	6,924	1.01%	大買/大賣/
2021/09/16	3	24.30	6	25.00	23.90	-3	5,909	-0.05%
2021/09/15	2	24.20	0	0.00	24.20	2	5,737	0.03%
2021/09/14	1	24.30	4	23.31	24.30	-3	5,652	-0.05%
2021/09/10	3	22.50	0	0.00	22.30	3	5,457	0.05%
2021/09/09	1	22.85	0	0.00	23.40	1	5,397	0.02%
2021/09/08	1	23.00	1	24.20	23.10	0	5,367	0.00%
2021/09/07	0	0.00	50	23.43	23.80	-50	5,137	-0.97%
2021/09/06	6	23.08	1	23.10	23.00	5	5,070	0.10%
2021/09/03	17	24.22	10	24.35	24.15	7	4,887	0.14%
2021/09/02	2	24.00	2	25.15	24.15	0	4,845	0.00%
2021/09/01	5	24.93	63	24.54	24.90	-58	4,667	-1.24%
2021/08/31	203	24.14	130	24.09	24.80	73	4,327	1.69%	大買/大賣/
2021/08/30	31	23.34	77	23.21	23.15	-46	3,921	-1.17%
2021/08/27	54	23.09	0	0.00	23.10	54	3,844	1.40%
2021/08/26	42	23.28	121	23.00	23.10	-79	3,753	-2.10%	大賣/
2021/08/25	193	23.15	109	22.51	23.20	84	3,618	2.32%	大買/大賣/
2021/08/24	101	22.21	100	21.94	21.90	1	3,364	0.03%	大買/
2021/08/17	0	0.00	5	19.45	19.30	-5	3,389	-0.15%
2021/08/13	6	20.18	0	0.00	19.95	6	3,415	0.18%
2021/07/30	0	0.00	3	21.45	21.60	-3	4,497	-0.07%
2021/07/28	2	21.88	0	0.00	21.25	2	4,741	0.04%
2021/07/26	6	23.11	1	22.60	23.20	5	4,851	0.10%
2021/07/23	1	21.45	0	0.00	22.35	1	4,917	0.02%
2021/07/22	0	0.00	5	21.35	21.35	-5	4,933	-0.10%
2021/07/14	1	20.80	0	0.00	20.85	1	6,823	0.01%
2021/07/05	0	0.00	44	21.85	21.75	-44	8,189	-0.54%
2021/07/01	0	0.00	30	21.80	21.40	-30	8,417	-0.36%
2021/06/29	7	22.11	7	21.85	21.85	0	8,808	0.00%
2021/06/28	0	0.00	7	22.01	22.15	-7	9,048	-0.08%
2021/06/24	2	22.63	1	22.55	22.70	1	9,602	0.01%
2021/06/23	1	22.70	1	22.75	23.00	0	10,178	0.00%
2021/06/17	0	0.00	10	22.00	22.60	-10	12,127	-0.08%
2021/06/16	1	22.30	18	22.30	22.35	-17	12,676	-0.13%
2021/06/11	1	22.75	0	0.00	22.60	1	13,286	0.01%
2021/06/10	2	22.73	2	22.55	22.65	0	13,786	0.00%
2021/06/09	3	23.42	2	23.25	23.20	1	14,628	0.01%
2021/06/08	5	24.19	44	24.19	24.05	-39	16,008	-0.24%
2021/06/07	12	23.13	11	23.37	23.70	1	16,452	0.01%
2021/06/04	3	23.53	1	23.85	23.40	2	16,867	0.01%
2021/06/02	50	23.96	0	0.00	23.75	50	17,295	0.29%
2021/06/01	11	24.72	11	24.93	24.65	0	17,635	0.00%
2021/05/31	0	0.00	20	24.35	24.60	-20	17,913	-0.11%
2021/05/28	12	24.16	3	24.55	24.15	9	18,415	0.05%
2021/05/27	5	24.83	3	24.95	24.50	2	19,200	0.01%
2021/05/26	1	25.10	1	24.65	24.65	0	19,395	0.00%
2021/05/25	3	24.88	1.5	24.85	24.75	1.5	19,709	0.01%
2021/05/24	2	24.65	0	0.00	24.55	2	20,518	0.01%
2021/05/20	2	24.40	0	0.00	23.25	2	21,785	0.01%
2021/05/19	3	23.35	3	23.40	24.00	0	22,940	0.00%
2021/05/18	14	23.23	32	22.48	23.40	-18	23,156	-0.08%
2021/05/17	0	0.00	1	21.75	21.30	-1	23,184	0.00%
2021/05/13	11	24.13	2	23.10	23.20	9	23,142	0.04%
2021/05/12	2	22.43	0	0.00	22.65	2	23,223	0.01%
2021/05/11	4	25.85	4	24.35	24.50	0	23,049	0.00%
2021/05/10	6	26.67	4	26.83	26.90	2	23,000	0.01%
2021/05/07	3	26.40	1	25.95	26.70	2	23,046	0.01%
2021/05/06	2	25.85	0	0.00	26.10	2	23,078	0.01%
2021/05/05	10	26.38	0.1	26.40	26.30	9.9	23,029	0.04%
2021/05/04	8	24.76	36.4	25.19	25.40	-28.4	22,987	-0.12%
2021/05/03	0	0.00	15	26.31	26.00	-15	22,942	-0.07%
2021/04/29	6	27.24	3	27.37	27.40	3	22,917	0.01%
2021/04/28	5	28.48	2	28.45	28.20	3	23,062	0.01%
2021/04/27	18	28.05	4	27.94	28.75	14	23,497	0.06%
2021/04/26	17	28.79	3	28.98	28.55	14	23,892	0.06%
2021/04/23	17	29.76	10	29.35	29.45	7	23,760	0.03%
2021/04/22	47	30.58	9	31.32	29.45	38	23,683	0.16%
2021/04/21	33	32.78	6	32.78	32.60	27	23,036	0.12%
2021/04/20	20	32.83	12	32.71	32.35	8	22,928	0.03%
2021/04/19	11	31.83	3	31.62	32.20	8	22,678	0.04%
2021/04/16	1	31.00	2	31.05	31.10	-1	22,454	0.00%
2021/04/15	10	31.15	1	30.90	30.75	9	22,522	0.04%
2021/04/14	19	30.14	14	30.59	30.05	5	22,746	0.02%
2021/04/13	1	30.75	1	30.70	30.75	0	22,708	0.00%
2021/04/12	1	30.30	4	31.11	31.00	-3	22,622	-0.01%
2021/04/09	8	30.06	12	30.26	30.05	-4	22,457	-0.02%
2021/04/08	2	30.78	0	0.00	30.70	2	22,353	0.01%
2021/04/07	3	30.85	5	30.76	30.70	-2	22,626	-0.01%
2021/04/06	4	30.80	0	0.00	30.70	4	22,812	0.02%
2021/04/01	12	31.73	5	31.92	31.40	7	23,514	0.03%
2021/03/31	4	31.46	2	31.25	31.05	2	23,970	0.01%
2021/03/30	3	32.52	1	31.95	32.00	2	23,883	0.01%
2021/03/29	2	32.95	0	0.00	32.65	2	23,886	0.01%
2021/03/26	23	33.60	17.1	33.37	33.40	6	24,177	0.02%
2021/03/25	3	32.92	11	32.62	33.10	-8	24,426	-0.03%
2021/03/24	6	30.64	6	30.83	31.25	0	24,766	0.00%
2021/03/23	11	30.25	0	0.00	30.25	11	24,698	0.04%
2021/03/22	4	33.90	2	33.95	33.60	2	24,373	0.01%
2021/03/19	45	34.80	40	34.77	34.60	5	24,067	0.02%
2021/03/18	145	34.04	145	34.12	34.10	0	23,572	0.00%	大買/大賣/
2021/03/17	14	34.69	5	33.94	33.70	9	23,445	0.04%
2021/03/16	12	35.26	37.5	35.16	34.60	-25.5	23,195	-0.11%
2021/03/15	5	34.98	42	35.55	35.30	-37	22,716	-0.16%
2021/03/12	12	34.06	18	33.93	34.50	-6	21,886	-0.03%
2021/03/11	1	32.15	3	32.03	32.30	-2	20,610	-0.01%
2021/03/10	5	31.40	0	0.00	31.25	5	20,337	0.02%
2021/03/09	4	30.50	5	30.97	31.00	-1	20,017	0.00%
2021/03/05	6	30.96	3	31.35	30.85	3	19,635	0.02%
2021/03/04	0	0.00	3	30.63	30.50	-3	19,337	-0.02%
2021/03/03	33	31.39	7	31.60	31.30	26	19,040	0.14%
2021/03/02	12	30.67	23	32.54	30.35	-11	18,556	-0.06%
2021/02/26	4	30.70	1	30.90	30.50	3	17,786	0.02%
2021/02/25	6	30.69	5	30.49	30.65	1	17,535	0.01%
2021/02/24	16	30.36	34	30.05	30.80	-18	17,255	-0.10%
2021/02/23	31	28.86	5	29.06	29.40	26	16,457	0.16%
2021/02/22	60	28.27	126	29.27	28.20	-66	16,102	-0.41%	大賣/
2021/02/19	110	28.82	45	29.50	29.60	65	15,862	0.41%	大買/
2021/02/18	2	27.40	1	27.45	27.05	1	14,894	0.01%
2021/02/05	2	26.65	0	0.00	26.70	2	14,535	0.01%
2021/02/04	2	26.60	1	26.95	26.40	1	14,478	0.01%
2021/02/03	1	26.55	1.1	26.56	26.60	-0.1	14,380	0.00%
2021/02/02	0	0.00	10	26.60	26.45	-10	14,221	-0.07%
2021/01/29	1	25.60	0	0.00	25.20	1	14,293	0.01%
2021/01/27	0	0.00	0.1	26.65	26.50	-0.1	14,239	0.00%
2021/01/22	1	26.30	0	0.00	26.20	1	14,018	0.01%
2021/01/21	3	28.15	2	27.73	26.40	1	13,954	0.01%
2021/01/20	5	27.30	9	26.83	26.65	-4	13,718	-0.03%
2021/01/19	6	27.35	6.7	27.56	27.60	-0.7	13,192	-0.01%
2021/01/18	10	25.60	0	0.00	25.10	10	12,593	0.08%
2021/01/15	0	0.00	10	25.15	24.70	-10	12,663	-0.08%
2021/01/14	5	25.55	0	0.00	25.15	5	12,751	0.04%
2021/01/13	2	25.75	72	25.59	25.60	-70	13,110	-0.53%
2021/01/12	1	24.00	84	25.05	25.20	-83	12,862	-0.65%
2021/01/11	10	24.69	0	0.00	23.95	10	12,659	0.08%
2021/01/08	1	25.35	10	25.53	24.70	-9	12,573	-0.07%
2021/01/07	0	0.00	100	25.93	26.15	-100	12,469	-0.80%
2021/01/06	10	25.54	22	25.46	25.60	-12	12,141	-0.10%
2021/01/05	1	25.00	0	0.00	25.25	1	12,098	0.01%
2021/01/04	0	0.00	48	26.05	25.95	-48	12,233	-0.39%
2020/12/31	1	26.30	1	25.90	25.95	0	12,523	0.00%
2020/12/30	1	26.70	21	26.87	26.35	-20	12,722	-0.16%
2020/12/29	5	26.20	25	26.19	26.30	-20	12,603	-0.16%
2020/12/28	59	26.12	62	25.81	25.80	-3	12,319	-0.02%
2020/12/25	28	24.32	30	25.04	25.10	-2	11,496	-0.02%
2020/12/24	17	23.34	2	23.03	22.85	15	10,843	0.14%
2020/12/23	7	22.79	1	22.90	23.10	6	10,730	0.06%
2020/12/22	17	23.57	13	23.78	22.90	4	10,416	0.04%
2020/12/21	52	23.29	60	23.67	23.10	-8	9,876	-0.08%
2020/12/18	37	22.39	249.1	22.43	23.40	-212.1	9,081	-2.33%	大賣/鉅額交易
2020/12/17	6	21.21	21.2	20.82	21.30	-15.2	8,215	-0.19%
2020/12/15	1	18.95	0	0.00	18.85	1	7,585	0.01%
2020/12/14	1	19.20	5	18.81	19.30	-4	7,562	-0.05%
2020/12/11	9	19.09	0	0.00	18.50	9	7,499	0.12%
2020/12/10	4	19.55	1.5	19.57	19.70	2.5	7,397	0.03%
2020/12/08	1	18.75	0	0.00	18.95	1	7,261	0.01%
2020/12/07	8	18.79	0	0.00	18.90	8	7,246	0.11%
2020/12/04	1	18.40	1	18.70	19.05	0	7,152	0.00%
2020/12/02	2	17.65	2	17.75	17.75	0	6,913	0.00%
2020/12/01	0	0.00	40	17.50	17.60	-40	6,932	-0.58%
2020/11/30	30	17.25	0	0.00	17.25	30	7,074	0.42%
2020/11/27	17	17.65	7	17.90	17.75	10	7,040	0.14%
2020/11/26	0	0.00	2	17.70	17.65	-2	7,090	-0.03%
2020/11/25	1	17.20	4	17.25	17.15	-3	7,075	-0.04%
2020/11/18	31	19.37	26	19.70	18.15	5	6,860	0.07%
2020/11/17	1	18.25	8	18.76	19.40	-7	6,236	-0.11%
2020/11/10	1	17.30	1	17.35	17.55	0	6,078	0.00%
2020/11/06	1	18.10	1	17.70	17.70	0	5,853	0.00%
2020/11/05	1	17.30	0	0.00	17.65	1	5,742	0.02%
2020/11/04	11	17.68	5	17.50	17.30	6	5,797	0.10%
2020/11/03	0	0.00	11	17.47	18.00	-11	5,704	-0.19%
2020/11/02	2	17.10	11	17.20	17.00	-9	5,578	-0.16%
2020/10/29	1	17.20	1	17.60	17.55	0	5,790	0.00%
2020/10/26	10	17.05	0	0.00	17.20	10	5,610	0.18%
2020/10/23	0	0.00	1	17.40	17.05	-1	5,568	-0.02%
2020/10/22	1	17.15	1	16.55	17.30	0	5,409	0.00%
2020/10/21	9	17.32	8	17.00	16.95	1	5,223	0.02%
2020/10/20	0	0.00	1.1	16.99	17.00	-1.1	4,791	-0.02%
2020/10/15	0	0.00	10	16.40	16.65	-10	4,716	-0.21%
2020/10/13	0	0.00	7	17.09	17.10	-7	4,915	-0.14%
2020/10/12	10	17.25	20	17.14	17.05	-10	4,800	-0.21%
2020/10/08	11	16.54	12	16.68	17.10	-1	4,527	-0.02%
2020/10/07	20	15.58	19	15.28	15.95	1	4,128	0.02%
2020/10/06	4	14.48	0	0.00	15.10	4	3,809	0.11%
2020/09/30	4	13.60	4	13.45	13.35	0	3,485	0.00%
2020/09/23	7	13.30	0	0.00	13.40	7	3,223	0.22%
2020/09/22	0	0.00	10	13.50	13.50	-10	3,160	-0.32%
2020/09/17	6	12.60	46	12.75	12.70	-40	3,053	-1.31%
2020/09/14	60	12.44	10	12.60	12.45	50	3,014	1.66%
2020/09/11	0	0.00	3	12.45	12.45	-3	2,995	-0.10%
2020/09/09	41	12.59	50	12.75	13.00	-9	2,867	-0.31%
2020/09/07	13	13.12	1	13.40	12.90	12	2,800	0.43%
2020/09/04	1	13.00	0	0.00	13.15	1	2,712	0.04%
2020/09/03	2	13.10	1	13.80	13.15	1	2,651	0.04%
2020/09/02	6	13.18	5	13.20	13.65	1	2,466	0.04%
2020/09/01	0	0.00	20	13.90	13.80	-20	2,407	-0.83%
2020/08/31	1	13.65	50	14.00	14.00	-49	2,323	-2.11%
2020/08/28	1	13.90	0	0.00	13.90	1	2,272	0.04%
2020/08/27	0	0.00	1	13.10	13.65	-1	2,207	-0.05%
2020/08/26	42	12.96	40	13.09	13.05	2	2,131	0.09%
2020/08/20	0.6	12.65	0	0.00	12.65	0.6	2,066	0.03%
2020/08/18	0	0.00	10	14.30	13.55	-10	1,960	-0.51%
2020/08/17	0	0.00	10	13.95	13.90	-10	1,884	-0.53%
2020/08/10	2	13.60	22	13.55	13.55	-20	1,757	-1.14%
2020/08/06	5	13.05	5	12.85	12.85	0	1,641	0.00%
2020/08/05	0	0.00	1	13.35	13.00	-1	1,635	-0.06%
2020/08/04	0	0.00	49	13.05	12.95	-49	1,470	-3.33%
2020/07/30	5	12.05	0	0.00	11.95	5	1,427	0.35%
2020/07/28	10	11.70	0	0.00	11.75	10	1,425	0.70%
2020/07/24	35	12.21	0	0.00	12.05	35	1,409	2.48%
2020/07/22	2	12.55	2	12.65	12.55	0	1,382	0.00%
2020/07/21	6	12.30	10	12.55	12.75	-4	1,360	-0.29%
2020/07/20	4	12.73	0	0.00	12.20	4	1,299	0.31%
2020/07/17	0	0.00	5	11.95	12.90	-5	1,054	-0.47%
2020/07/14	5	11.55	2	11.65	11.45	3	1,025	0.29%
2020/07/09	0	11.80	1	11.95	11.90	-1	1,053	-0.09%
2020/07/08	0	0.00	5	11.90	11.90	-5	1,024	-0.49%
2020/07/03	5	11.60	0	0.00	11.40	5	999	0.50%
2020/07/01	1	11.75	0	0.00	11.65	1	991	0.10%
2020/06/29	0	0.00	1	12.10	11.85	-1	969	-0.10%
2020/05/27	0	0.00	4	11.70	11.70	-4	925	-0.43%
2020/05/19	2	11.50	0	0.00	11.70	2	930	0.22%
2020/05/07	1	11.65	1	11.65	11.30	0	861	0.00%
2020/05/06	1	11.35	0	0.00	11.40	1	830	0.12%
2020/03/20	10	7.87	0	0.00	7.84	10	680	1.47%
2020/03/12	0	0.00	1.4	9.74	9.82	-1.4	576	-0.24%
2020/03/10	20	10.50	0	0.00	10.70	20	558	3.58%
2020/03/02	10	11.05	0	0.00	11.20	10	530	1.89%
2020/01/10	0	0.00	20	13.40	13.35	-20	622	-3.21%
2019/11/19	0	0.00	2	12.80	12.80	-2	1,044	-0.19%
2019/10/16	2	13.93	7	13.66	13.80	-5	1,184	-0.42%
2019/10/15	2	13.50	0	0.00	13.55	2	1,110	0.18%
2019/10/09	0	0.00	20	12.95	12.95	-20	1,071	-1.87%
2019/10/08	0	0.00	10	12.90	12.85	-10	1,071	-0.93%
2019/09/23	0	0.00	20	13.23	13.25	-20	1,057	-1.89%
2019/09/20	0	0.00	45	13.02	13.00	-45	1,046	-4.30%
2019/09/19	5	12.85	10	13.00	12.85	-5	1,020	-0.49%
2019/09/18	10	13.30	0	0.00	12.90	10	1,017	0.98%
2019/09/10	0	0.00	5	12.70	12.85	-5	980	-0.51%
2019/09/05	0	0.00	30	12.95	12.90	-30	945	-3.17%
2019/09/03	2	13.40	2	13.15	13.00	0	917	0.00%
2019/08/30	5	12.40	0	0.00	12.45	5	814	0.61%
2019/08/29	10	12.50	1	12.40	12.40	9	805	1.12%
2019/08/28	8	12.45	0	0.00	12.60	8	799	1.00%
2019/08/27	9	12.54	0	0.00	12.40	9	783	1.15%
2019/08/26	3	12.20	0	0.00	12.40	3	772	0.39%
2019/08/23	3	12.60	0	0.00	12.55	3	763	0.39%
2019/08/22	1	12.90	30	12.89	12.90	-29	733	-3.95%
2019/08/20	0	0.00	4	12.50	12.60	-4	656	-0.61%
2019/08/19	0	0.00	5	12.45	12.45	-5	554	-0.90%
2019/08/16	23	11.35	0	0.00	11.35	23	407	5.65%
2019/07/30	0	0.00	50	11.00	10.95	-50	750	-6.66%
2019/07/26	5	11.25	0	0.00	11.25	5	755	0.66%
2019/07/23	20	11.25	0	0.00	11.25	20	771	2.59%
2019/07/22	20	11.28	0	0.00	11.25	20	767	2.61%
2019/07/19	48	11.53	0	0.00	11.40	48	758	6.33%
2019/07/16	20	11.70	0	0.00	11.70	20	761	2.63%
2019/07/12	50	11.70	0	0.00	11.75	50	765	6.53%
2019/07/11	45	11.70	0	0.00	11.65	45	771	5.83%
2019/07/10	5	11.80	0	0.00	11.70	5	781	0.64%
2019/07/04	20	11.70	0	0.00	11.70	20	787	2.54%
2019/07/01	0	0.00	0	11.60	11.65	0	824	0.00%
2019/06/21	10	11.90	0	0.00	11.75	10	899	1.11%
2019/06/20	10	11.85	0	0.00	11.80	10	899	1.11%
2019/06/10	5	12.20	0	0.00	12.05	5	963	0.52%
2019/06/03	1	12.15	0	0.00	12.05	1	1,061	0.09%
2019/05/30	50	12.20	0	0.00	12.10	50	1,065	4.69%
2019/05/17	0	0.00	5	12.60	12.50	-5	1,104	-0.45%
2019/05/16	206	12.98	0	0.00	12.70	206	1,081	19.04%	大買/鉅額交易
2019/05/15	259	13.01	1	12.95	13.00	258	1,060	24.34%	大買/鉅額交易
2019/05/14	313	12.23	0	0.00	12.30	313	969	32.28%	大買/鉅額交易
2019/03/25	0	0.00	10	12.65	12.65	-10	547	-1.83%
2019/03/19	8	13.15	0	0.00	13.10	8	565	1.41%
2019/03/18	2	13.10	0	0.00	13.10	2	558	0.36%
2018/11/29	0	0.00	1	12.70	12.95	-1	571	-0.18%
2018/11/28	1	12.40	0	0.00	12.55	1	555	0.18%
2018/09/25	2	15.30	0	0.00	15.35	2	493	0.41%
2018/09/18	0	0.00	2	15.40	15.40	-2	515	-0.39%
2018/09/07	0	0.00	10	15.50	15.45	-10	558	-1.79%
2018/07/03	0	0.00	1	17.35	17.35	-1	830	-0.12%
2018/07/02	1	17.65	7	17.60	17.65	-6	826	-0.73%
2018/05/23	0	0.00	10	16.75	16.60	-10	1,493	-0.67%
2018/04/27	1	17.00	1	16.75	16.85	0	1,904	0.00%
2018/03/13	10	18.81	0	0.00	18.70	10	2,182	0.46%
2018/03/09	0	0.00	10	18.65	18.50	-10	2,187	-0.46%
2018/03/07	11	19.68	1	19.35	19.00	10	2,160	0.46%
2018/03/06	4	19.00	0	0.00	19.00	4	2,031	0.20%
2018/03/05	0	0.00	1	18.85	18.90	-1	1,979	-0.05%
2018/03/02	1	18.70	0	0.00	18.80	1	1,937	0.05%
2018/02/21	30	17.45	0	0.00	17.45	30	1,711	1.75%
2018/01/24	16.3	20.34	17	19.91	19.90	-0.7	2,254	-0.03%
2018/01/17	0	0.00	0.1	18.95	19.00	-0.1	2,208	0.00%
2018/01/16	1	18.95	1	19.05	19.10	0	2,211	0.00%
2018/01/08	2	19.18	0	0.00	19.05	2	2,285	0.09%