• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    1,774張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210151.8100.00152.5002,9690.00%
2024/11/200.1150.5000.00150.500.12,9760.00%
2024/11/191.1150.9800.00151.001.12,9430.04%
2024/11/180153.0000.00152.0002,9260.00%
2024/11/141155.0000.00154.5012,9620.03%
2024/11/131155.501153.00156.0002,9560.00%
2024/11/110157.0000.00155.5002,9340.00%
2024/11/0800.000.4155.25154.00-0.42,935-0.01%
2024/11/071155.000159.00157.5012,9110.03%
2024/11/069.3159.808154.50153.501.32,9240.05%
2024/11/0500.000.1165.00164.50-0.12,8410.00%
2024/10/300.2164.0000.00163.500.22,9490.01%
2024/10/290.1160.5000.00161.000.12,9640.00%
2024/10/2800.000.3161.57160.50-0.33,014-0.01%
2024/10/250162.5000.00161.5003,0520.00%
2024/10/240163.5000.00162.0003,0750.00%
2024/10/2300.000.1164.50163.00-0.13,1480.00%
2024/10/170165.5000.00165.5003,2960.00%
2024/10/160165.5000.00165.5003,3380.00%
2024/10/150162.5000.00163.5003,3160.00%
2024/10/1400.000.2165.25165.50-0.23,302-0.01%
2024/10/110.2167.000.1166.00166.000.13,3220.00%
2024/10/011160.0200.00158.5013,3840.03%
2024/09/3000.000.3167.00164.00-0.33,363-0.01%
2024/09/270.1168.5000.00166.500.13,4320.00%
2024/09/260.4169.382.2169.98168.50-1.83,441-0.05%
2024/09/251.1167.024168.50167.00-2.93,409-0.09%
2024/09/240163.000.2163.63162.50-0.23,361-0.01%
2024/09/230.1164.5000.00164.000.13,3670.00%
2024/09/205168.008167.13162.50-33,384-0.09%
2024/09/190.1168.216167.83165.00-5.93,263-0.18%
2024/09/1800.000.1168.50166.00-0.13,2610.00%
2024/09/164.2169.731169.50169.003.23,3300.09%
2024/09/130163.501.1162.93162.50-13,365-0.03%
2024/09/120.1160.0000.00161.500.13,4100.00%
2024/09/100.1163.5000.00159.500.13,6600.00%
2024/09/092155.002156.50162.0003,6810.00%
2024/09/064158.883158.33158.0013,6760.03%
2024/09/0500.000159.50158.0003,7540.00%
2024/09/036161.518163.13165.00-23,872-0.05%
2024/09/020164.005163.20164.50-53,952-0.13%
2024/08/3000.000162.00162.0004,0920.00%
2024/08/291162.5000.00163.0014,1940.02%
2024/08/282163.7500.00163.0024,3360.05%
2024/08/270160.501161.00162.00-14,497-0.02%
2024/08/201160.991162.50160.0004,8090.00%
2024/08/162162.0000.00161.0024,8220.04%
2024/08/133154.0000.00153.0034,8700.06%
2024/08/123154.502156.50156.5014,8900.02%
2024/08/081153.5000.00151.5014,9190.02%
2024/08/064145.2500.00146.0044,9130.08%
2024/08/051.1143.091145.50145.000.14,8920.00%
2024/08/021155.0000.00154.5014,8760.02%
2024/08/012158.5100.00159.0024,8900.04%
2024/07/311154.0000.00155.5014,9280.02%
2024/07/300.1153.0000.00157.500.14,9160.00%
2024/07/263154.1700.00154.5034,9280.06%
2024/07/230161.000.1162.50161.0004,8840.00%
2024/07/221.4161.716160.50158.50-4.64,879-0.09%
2024/07/193164.6700.00164.5034,8350.06%
2024/07/1700.000.1172.50169.00-0.14,8360.00%
2024/07/124.1169.5100.00168.004.14,9810.08%
2024/07/112169.750170.00170.0025,0270.04%
2024/07/101166.001167.50166.5005,1230.00%
2024/07/091166.132167.50166.00-15,183-0.02%
2024/07/082.1168.0500.00168.502.15,2110.04%
2024/07/051165.0000.00166.5015,2440.02%
2024/07/042165.502167.25168.5005,1920.00%
2024/07/031.3164.440.1166.00164.501.25,1950.02%
2024/07/024.5168.1110167.50169.00-5.55,182-0.11%
2024/06/281170.500172.50171.0015,2340.02%
2024/06/274171.0000.00171.0045,2920.08%
2024/06/264171.504172.00172.5005,5740.00%
2024/06/242171.503171.00170.50-15,899-0.02%
2024/06/214172.752174.50172.0026,0320.03%
2024/06/202175.7500.00175.5026,0480.03%
2024/06/190.3176.501177.50176.50-0.76,196-0.01%
2024/06/1812.3178.329175.11175.003.36,4050.05%
2024/06/1700.003194.50194.00-36,436-0.05%
2024/06/130190.0000.00189.5006,8090.00%
2024/06/124191.6300.00190.0046,9670.06%
2024/06/110197.0000.00199.0007,1880.00%
2024/06/072201.502199.50199.0007,2950.00%
2024/06/062201.005203.30202.00-37,316-0.04%
2024/06/051196.505200.70200.50-47,290-0.05%
2024/06/033197.0000.00197.0037,4740.04%
2024/05/281187.003188.66185.50-27,324-0.03%
2024/05/274.1188.902190.00186.002.17,3090.03%
2024/05/242188.0000.00190.5027,2850.03%
2024/05/230.1193.6000.00191.000.17,3660.00%
2024/05/220.1193.4300.00194.000.17,3900.00%
2024/05/211192.0000.00190.0017,5190.01%
2024/05/170.2190.3300.00189.000.27,5970.00%
2024/05/160193.0000.00191.5007,5600.00%
2024/05/151192.0100.00192.0017,5300.01%
2024/05/145.1192.712191.50191.503.17,5560.04%
2024/05/132195.251196.50196.5017,5440.01%
2024/05/100.1200.0000.00197.000.17,5510.00%
2024/05/090.3205.5000.00204.000.37,4940.00%
2024/05/081199.504201.25204.50-37,495-0.04%
2024/05/071205.0000.00208.5017,4690.01%
2024/05/061.1211.401212.00209.500.17,4390.00%
2024/05/031203.5000.00205.0017,4050.01%
2024/04/300208.0000.00202.5007,3690.00%
2024/04/2600.001203.50202.50-17,421-0.01%
2024/04/2300.002.1194.50196.00-2.17,546-0.03%
2024/04/192204.004198.75199.00-27,496-0.03%
2024/04/173202.673205.00205.0007,4040.00%
2024/04/164203.003.1204.26201.500.97,3750.01%
2024/04/1524207.0024206.98207.5007,3130.00%
2024/04/127210.006209.08209.0017,2730.01%
2024/04/110215.000.1214.64215.00-0.17,2330.00%
2024/04/100216.501.2214.28215.50-1.17,243-0.02%
2024/04/0922216.5023217.26216.00-17,266-0.01%
2024/04/084.3213.804213.63214.000.37,2310.00%
2024/04/034219.137219.93218.50-37,166-0.04%
2024/04/020220.003219.50220.00-37,124-0.04%
2024/04/015213.500.3215.50213.504.87,0910.07%
2024/03/293214.6914.1223.68222.00-117,044-0.16%
2024/03/286220.091223.00221.5056,7470.07%
2024/03/277.2217.172215.75216.005.26,6000.08%
2024/03/268.1217.662.1215.81213.5066,4320.09%
2024/03/255.2228.710.1229.22223.005.16,2900.08%
2024/03/224.4232.733238.83232.501.46,2120.02%
2024/03/217.1253.899.1247.32247.00-26,064-0.03%
2024/03/208262.948261.69258.5005,8930.00%
2024/03/197259.244259.38258.5035,7910.05%
2024/03/1832245.6926242.90253.0065,6110.11%
2024/03/153.1235.873238.67240.500.15,5210.00%
2024/03/145.2238.296240.67240.50-0.85,389-0.01%
2024/03/135231.103230.50235.0025,1330.04%
2024/03/121228.001226.50226.5005,0040.00%
2024/03/112219.252.2218.15219.50-0.24,9260.00%
2024/03/0810223.4010224.00223.0004,9160.00%
2024/03/070.1218.503224.00228.00-2.94,692-0.06%
2024/03/0600.001216.08218.50-14,500-0.02%
2024/03/0500.001199.50204.50-14,398-0.02%
2024/03/040.2198.300200.50200.500.14,3550.00%
2024/03/010189.5000.00189.5004,2620.00%
2024/02/2900.004191.00187.50-44,233-0.09%
2024/02/2700.000190.00188.5004,1720.00%
2024/02/261194.001193.00193.5004,1410.00%
2024/02/232185.251187.00185.5014,0450.02%
2024/02/2200.001190.00190.00-14,019-0.02%
2024/02/212180.0000.00181.5023,8880.05%
2024/02/202171.9800.00171.0023,9020.05%
2024/02/020167.502166.50167.50-23,971-0.05%
2024/01/310.1164.5000.00164.500.14,1010.00%
2024/01/2531168.5631168.05168.5004,3260.00%
2024/01/241167.5000.00167.5014,3210.02%
2024/01/2330166.0029167.17167.5014,3150.02%
2024/01/2200.008172.00171.50-84,243-0.19%
2024/01/190174.5000.00174.5004,1910.00%
2024/01/180181.0000.00180.0004,1640.00%
2024/01/040177.5000.00179.0003,9790.00%
2024/01/0300.001176.50176.00-13,976-0.03%
2024/01/021176.5000.00175.0013,9510.03%
2023/12/290.1175.0000.00175.000.13,9270.00%
2023/12/261183.5000.00183.5013,8700.03%
2023/12/221172.5000.00174.5013,8110.03%
2023/12/2100.001173.50176.00-13,759-0.03%
2023/12/200.1177.5000.00177.500.13,7050.00%
2023/12/1400.001187.00189.00-13,531-0.03%
2023/12/0400.001164.00164.00-13,263-0.03%
2023/11/2700.001156.50157.50-13,252-0.03%
2023/11/241155.5000.00155.5013,2510.03%
2023/11/231151.0000.00152.5013,2470.03%
2023/11/2000.001153.00155.00-13,219-0.03%
2023/11/171151.001152.04152.5003,1850.00%
2023/11/1500.001154.00155.00-13,046-0.03%
2023/11/1300.001147.00149.50-12,977-0.03%
2023/11/091146.001.1146.00146.00-0.12,9620.00%
2023/11/070.1139.001140.50140.50-0.92,836-0.03%
2023/11/023121.5000.00123.0032,7610.11%
2023/10/3000.002124.75124.00-22,781-0.07%
2023/10/2700.001125.00124.00-12,802-0.04%
2023/10/241125.500.4126.04127.000.73,0570.02%
2023/10/2300.000123.50124.0003,0920.00%
2023/10/202119.0000.00120.0023,0840.06%
2023/10/1900.000120.00122.5003,0460.00%
2023/10/186124.006122.50122.5003,0300.00%
2023/10/1700.006123.50122.50-63,006-0.20%
2023/10/130122.5000.00123.0002,9880.00%
2023/10/112120.7500.00121.5022,9990.07%
2023/10/067117.1400.00117.0072,9610.24%
2023/10/051116.5000.00116.0012,9760.03%
2023/10/0200.000116.00117.0002,9670.00%
2023/09/2600.000.1116.00116.00-0.12,9960.00%
2023/09/2100.002114.50115.50-22,990-0.07%
2023/09/200115.0000.00116.0002,9960.00%
2023/09/194115.506115.75116.00-22,999-0.07%
2023/09/1500.001.1118.05119.00-1.13,013-0.04%
2023/09/1400.000.1117.38117.00-0.13,0190.00%
2023/09/131113.500.1114.00114.0013,0510.03%
2023/09/1100.005109.50109.00-53,202-0.16%
2023/09/0800.001108.00109.00-13,246-0.03%
2023/09/050.1106.0000.00107.000.13,2230.00%
2023/09/0100.001106.00106.00-13,263-0.03%
2023/08/3000.001103.00104.00-13,273-0.03%
2023/08/2300.004102.50102.00-43,391-0.12%
2023/08/216103.5015103.67103.50-93,414-0.26%
2023/08/175101.6000.00101.5053,4140.15%
2023/08/1600.002101.25103.00-23,413-0.06%
2023/08/153100.5000.00100.5033,3930.09%
2023/08/142100.0000.00101.0023,3800.06%
2023/08/11499.6000.00101.5043,3700.12%
2023/08/1000.001099.98101.00-103,370-0.30%
2023/08/095.199.7500.0099.205.13,3190.15%
2023/08/085.2101.025102.40102.000.23,2690.01%
2023/08/070104.5000.00105.5003,1840.00%
2023/08/045100.0000.00102.0053,1550.16%
2023/08/0210101.659100.00100.0013,1350.03%
2023/08/014104.0010104.60104.50-63,102-0.19%
2023/07/316104.6700.00104.5063,0810.20%
2023/07/284106.624106.63106.0002,9980.00%
2023/07/273106.343107.50107.5002,9300.00%
2023/07/262103.0010104.35105.00-82,830-0.28%
2023/07/25599.8400.00101.0052,7770.18%
2023/07/242100.0000.00100.0022,7520.07%
2023/07/21499.705100.00100.50-12,741-0.04%
2023/07/201100.0000.00101.0012,7430.04%
2023/07/1900.001101.00100.50-12,735-0.04%
2023/07/181100.0000.00101.5012,7370.04%
2023/07/173101.004101.63101.00-12,708-0.04%
2023/07/145101.102102.25102.5032,6900.11%
2023/07/133101.014101.50101.00-12,667-0.04%
2023/07/110100.504100.50100.50-42,657-0.15%
2023/07/10299.8500.0099.7022,6620.08%
2023/07/07299.600.199.90100.501.92,6610.07%
2023/07/050102.0000.00101.0002,6450.00%
2023/07/0300.00199.2299.60-12,643-0.04%
2023/06/30098.00197.5098.00-12,652-0.04%
2023/06/29097.401697.0997.60-162,668-0.60%
2023/06/28897.05197.2097.3072,6810.26%
2023/06/2700.00194.3095.00-12,651-0.04%
2023/06/211094.6100.0094.90102,5720.39%
2023/06/20094.5600.0094.0002,5420.00%
2023/06/19194.4100.0094.1012,4840.04%
2023/06/165.195.76195.0095.204.12,4040.17%
2023/06/150.1104.9400.00105.000.12,1690.00%
2023/06/141106.006106.00106.00-52,127-0.24%
2023/06/131.1105.015105.00105.00-3.92,111-0.19%
2023/06/120104.505104.50104.50-52,124-0.23%
2023/06/090104.6500.00104.0002,1220.00%
2023/06/081105.503106.00105.00-22,121-0.09%
2023/06/074104.5000.00106.0042,1220.19%
2023/06/060.3104.5300.00104.500.32,2180.02%
2023/06/055105.202105.50105.5032,2010.14%
2023/06/021.1104.5500.00105.001.12,1810.05%
2023/06/010104.5000.00105.0002,1710.00%
2023/05/311105.501106.50106.0002,1760.00%
2023/05/3000.002.1105.48105.50-2.12,146-0.10%
2023/05/250.1103.0000.00104.000.12,0990.00%
2023/05/2400.001103.50104.50-12,093-0.05%
2023/05/2200.003105.00104.50-32,046-0.15%
2023/05/1900.001103.00103.50-12,015-0.05%
2023/05/181102.001.1102.00102.00-0.11,999-0.01%
2023/05/1600.004100.50100.00-41,986-0.20%
2023/05/1500.000.199.3099.20-0.11,974-0.01%
2023/05/1100.00498.1098.40-41,976-0.20%
2023/05/0800.00298.7098.80-21,986-0.10%
2023/05/051.197.9000.0098.001.12,0180.05%
2023/05/03198.50298.4098.70-12,022-0.05%
2023/04/2800.000.296.9097.00-0.22,006-0.01%
2023/04/24094.7000.0094.0001,9630.00%
2023/04/21094.600.494.6194.60-0.41,966-0.02%
2023/04/17195.1000.0095.4011,9670.05%
2023/04/1100.000.196.2096.40-0.11,917-0.01%
2023/04/07196.40195.3095.7001,8790.00%
2023/04/0600.000.196.1096.10-0.11,865-0.01%
2023/03/3000.000.194.9095.00-0.11,854-0.01%
2023/03/2900.001.194.6994.50-1.11,881-0.06%
2023/03/2400.00193.6092.70-12,075-0.05%
2023/03/2200.00192.6093.20-12,064-0.05%
2023/03/20290.7000.0091.4022,0510.10%
2023/03/15192.50191.0091.5002,0250.00%
2023/03/1300.00193.0093.90-11,960-0.05%
2023/03/093.193.1400.0093.103.11,8750.17%
2023/03/0800.00194.8094.80-11,768-0.06%
2023/03/0600.00293.7094.10-21,747-0.11%
2023/03/0300.002.393.7194.30-2.31,737-0.13%
2023/03/0200.00292.1592.50-21,710-0.12%
2023/03/01188.5000.0091.0011,6970.06%
2023/02/2400.00492.0892.00-41,677-0.24%
2023/02/1700.00190.1090.10-11,694-0.06%
2023/02/1400.003.190.7690.50-3.11,714-0.18%
2023/02/13290.0000.0090.2021,7210.12%
2023/02/0900.00188.8089.30-11,708-0.06%
2023/02/0300.00388.8089.50-31,685-0.18%
2023/01/12286.6000.0086.1021,7000.12%
2023/01/1000.00187.6087.60-11,755-0.06%
2023/01/0600.00286.0086.30-21,785-0.11%
2022/12/26187.5000.0086.5011,8890.05%
2022/12/2200.00386.9087.10-31,971-0.15%
2022/12/2100.00185.9086.30-11,934-0.05%
2022/12/20285.80486.0586.40-21,889-0.11%
2022/12/1900.00687.5087.70-61,849-0.32%
2022/12/15184.50384.9084.60-21,714-0.12%
2022/12/1200.00184.5084.70-11,862-0.05%
2022/12/07383.3000.0084.1031,9160.16%
2022/12/0500.00383.3083.70-31,896-0.16%
2022/11/29182.0000.0082.8011,9540.05%
2022/11/23181.3000.0081.2011,9850.05%
2022/11/1500.00082.4082.4001,9570.00%
2022/11/11181.8000.0082.0011,9360.05%
2022/11/0900.00182.0082.20-11,943-0.05%
2022/11/08180.9000.0080.5011,9340.05%
2022/11/0700.00480.2080.20-41,929-0.21%
2022/11/04080.2000.0080.3001,9350.00%
2022/11/02279.3000.0079.3022,0170.10%
2022/10/28279.0000.0079.0022,0340.10%
2022/10/2600.00379.5079.20-32,057-0.15%
2022/10/25379.5700.0079.2032,0560.15%
2022/10/14280.00279.7079.3001,8820.00%
2022/10/0500.00182.8082.80-11,824-0.05%
2022/10/03381.13280.0080.0011,7950.06%
2022/09/2600.001082.3082.30-101,753-0.57%
2022/09/20183.0000.0083.8011,7010.06%
2022/09/07479.40478.3078.6001,8300.00%
2022/09/0600.00480.2079.50-41,880-0.21%
2022/09/05479.9000.0079.7041,8950.21%
2022/08/1800.00581.8883.30-51,944-0.26%
2022/08/17382.5300.0082.2031,9410.15%
2022/08/15282.9000.0082.9021,9090.10%
2022/08/11184.50184.5084.5001,8980.00%
2022/08/10284.3000.0084.0021,8950.11%
2022/08/09285.00684.9285.30-41,893-0.21%
2022/08/0400.00477.5078.00-41,793-0.22%
2022/07/28177.7000.0078.4011,7840.06%
2022/07/2100.00176.3076.80-11,817-0.06%
2022/07/15174.2000.0074.6011,8280.05%
2022/07/14574.8800.0074.7051,8190.27%
2022/07/1200.00175.3075.40-11,791-0.06%
2022/07/0800.00176.2076.30-11,784-0.06%
2022/07/07175.3000.0075.4011,7730.06%
2022/07/05175.3000.0075.1011,7530.06%
2022/07/0400.00574.5074.50-51,760-0.28%
2022/06/300.274.6000.0074.100.21,7770.01%
2022/06/2400.000.277.5077.30-0.21,715-0.01%
2022/06/2200.00175.2075.20-11,676-0.06%
2022/06/200.273.90175.0073.20-0.91,626-0.05%
2022/06/172.175.44275.2074.900.11,5800.01%
2022/06/1615.176.7900.0076.3015.11,5041.00%
2022/06/1300.00286.7586.50-21,296-0.15%
2022/06/0900.00187.5087.40-11,256-0.08%
2022/06/0800.000.387.2087.30-0.31,256-0.02%
2022/06/0700.000.586.7086.40-0.51,270-0.04%
2022/06/0200.000.286.2885.70-0.21,283-0.02%
2022/05/3100.001.885.8586.40-1.81,314-0.14%
2022/05/3000.00585.0084.90-51,300-0.38%
2022/05/24182.1000.0081.8011,3500.07%
2022/05/2300.00182.8083.10-11,347-0.07%
2022/05/1600.00182.8082.40-11,390-0.07%
2022/05/13181.0000.0081.8011,3850.07%
2022/05/11281.00281.3081.0001,4110.00%
2022/05/10182.1000.0082.8011,4340.07%
2022/05/09682.0000.0082.0061,4830.40%
2022/05/0500.001083.8084.20-101,542-0.65%
2022/04/27182.5000.0082.2011,6870.06%
2022/04/1900.00485.9885.60-41,880-0.21%
2022/04/1800.00185.8085.70-11,937-0.05%
2022/04/15486.2800.0086.1041,9780.20%
2022/04/1300.00186.5086.30-12,088-0.05%
2022/04/12185.8000.0085.2012,1120.05%
2022/04/11185.90386.4385.60-22,155-0.09%
2022/04/0800.00287.6087.50-22,145-0.09%
2022/04/07386.7700.0086.5032,1460.14%
2022/04/06787.3400.0087.5072,1300.33%
2022/03/3100.00189.9089.80-12,112-0.05%
2022/03/30390.0000.0090.2032,1160.14%
2022/03/2100.00889.6989.70-82,263-0.35%
2022/03/17591.40590.2090.1002,2360.00%
2022/03/1400.00189.0089.20-12,210-0.05%
2022/03/1100.00589.4089.10-52,219-0.23%
2022/03/10490.50190.3090.4032,2170.14%
2022/03/09688.97588.9088.8012,1870.05%
2022/03/0400.00290.7091.30-22,173-0.09%
2022/03/0300.00191.4091.30-12,175-0.05%
2022/02/25290.0000.0089.6022,1950.09%
2022/02/2300.001.291.0891.10-1.22,150-0.06%
2022/02/1800.00192.1092.20-12,177-0.05%
2022/02/1700.00291.9092.20-22,193-0.09%
2022/02/162.191.0000.0090.702.12,1840.09%
2022/02/1500.00190.8090.50-12,183-0.05%
2022/02/1000.002.190.9491.80-2.12,208-0.10%
2022/02/090.189.30190.9090.90-12,188-0.04%
2022/02/080.288.0000.0088.200.22,1290.01%
2022/02/07188.50187.8088.0002,1150.00%
2022/01/2600.00188.5988.50-12,082-0.05%
2022/01/2100.00190.3090.30-12,016-0.05%
2022/01/2000.00190.0090.30-11,986-0.05%
2022/01/17388.00388.2088.0001,9020.00%
2022/01/13188.00187.9088.0001,9160.00%
2022/01/12188.3000.0088.6011,8970.05%
2022/01/11288.35488.1088.50-21,856-0.11%
2022/01/10286.803.287.0387.00-1.21,815-0.06%
2022/01/0700.00286.8586.70-21,783-0.11%
2022/01/0600.00285.3585.00-21,707-0.12%
2022/01/05184.3000.0085.0011,7000.06%
2022/01/04583.601683.9884.30-111,688-0.65%
2022/01/031082.601.282.5082.408.81,6600.53%
2021/12/2700.00382.3082.40-31,705-0.18%
2021/12/2400.000.182.0082.20-0.11,7230.00%
2021/12/23182.0000.0082.2011,7210.06%
2021/12/22181.4000.0081.3011,7010.06%
2021/12/212.281.8000.0081.602.21,6740.13%
2021/12/1400.00280.8080.50-21,830-0.11%
2021/12/061081.60181.6081.8091,8190.49%
2021/12/020.280.9000.0080.900.21,8160.01%
2021/11/29279.1000.0079.6021,8060.11%
2021/11/2600.001679.8379.60-161,806-0.89%
2021/11/25580.1000.0080.2051,8300.27%
2021/11/2400.00480.5080.40-41,826-0.22%
2021/11/23481.0000.0081.1041,8300.22%
2021/11/1800.000.281.7081.00-0.21,845-0.01%
2021/11/1700.00281.8082.00-21,830-0.11%
2021/11/08380.00180.2080.7021,9400.10%
2021/11/0500.00379.5079.60-31,960-0.15%
2021/11/04380.0000.0079.8032,0100.15%
2021/11/02179.8000.0080.0012,0410.05%
2021/10/29179.500.180.2079.400.92,0690.04%
2021/10/1800.00278.3078.20-22,264-0.09%
2021/10/1500.00279.2078.90-22,300-0.09%
2021/10/14479.00479.3079.2002,3280.00%
2021/10/13478.90479.1079.2002,3420.00%
2021/10/08179.1000.0078.9012,3490.04%
2021/10/0700.00178.2078.60-12,358-0.04%
2021/10/06576.9400.0076.8052,3580.21%
2021/10/04277.5000.0077.4022,3910.08%
2021/10/01076.9000.0077.0002,4160.00%
2021/09/30276.8000.0077.0022,4430.08%
2021/09/2900.00176.9076.90-12,456-0.04%
2021/09/27276.9500.0077.5022,5150.08%
2021/09/24177.0000.0077.3012,5190.04%
2021/09/231.177.0100.0077.601.12,5000.04%
2021/09/22877.24277.1077.0062,5040.24%
2021/09/16278.10278.0078.0002,5100.00%
2021/09/10378.0000.0078.0032,8140.11%
2021/09/08277.9000.0077.8022,9370.07%
2021/09/07178.4000.0078.5012,9660.03%
2021/09/0600.000.179.0078.80-0.13,0400.00%
2021/09/0200.00579.4079.40-53,114-0.16%
2021/08/31278.1000.0078.5023,1830.06%
2021/08/2400.00379.4079.60-33,798-0.08%
2021/08/18278.0000.0078.5025,4710.04%
2021/08/12378.00178.2077.9025,7190.03%
2021/08/1000.00578.0077.90-55,787-0.09%
2021/08/09278.5000.0078.8025,7910.03%
2021/08/06479.30479.2379.4005,8260.00%
2021/08/05179.5000.0079.8015,8930.02%
2021/08/02279.9000.0080.4026,1630.03%
2021/07/30179.1000.0080.5016,2520.02%
2021/07/28180.6000.0080.3016,2290.02%
2021/07/27282.501182.6982.00-96,246-0.14%
2021/07/26182.501082.5082.50-96,244-0.14%
2021/07/1300.00180.7080.50-16,371-0.02%
2021/07/07180.9000.0081.3016,4940.02%
2021/07/05379.701079.9080.10-76,804-0.10%
2021/07/0200.00279.4079.20-26,848-0.03%
2021/07/01579.3200.0079.2056,8570.07%
2021/06/2900.00180.6080.40-16,860-0.01%
2021/06/28281.80381.3081.30-16,851-0.01%
2021/06/251.281.871381.8081.40-11.96,849-0.17%
2021/06/2411.182.03182.0081.2010.16,8080.15%
2021/06/23180.0000.0080.3016,6990.01%
2021/06/2200.001279.0079.00-126,742-0.18%
2021/06/2100.00278.5079.00-26,735-0.03%
2021/06/18380.03379.8080.3006,6860.00%
2021/06/17278.6500.0078.7026,6230.03%
2021/06/1600.00178.9078.90-16,644-0.02%
2021/06/15579.14479.3178.9016,6410.01%
2021/06/11678.37178.2078.4056,6060.08%
2021/06/10377.5300.0077.4036,6130.05%
2021/06/09477.2500.0077.1046,5960.06%
2021/06/08377.2000.0077.4036,5870.05%
2021/06/07177.10677.0077.20-56,576-0.08%
2021/06/04178.0000.0077.8016,5110.02%
2021/06/03178.8000.0079.0016,4600.02%
2021/06/021178.6400.0078.20116,4030.17%
2021/06/011580.26580.5281.60106,1720.16%
2021/05/311177.55277.9577.8095,9890.15%
2021/05/282777.36177.3077.40265,9270.44%
2021/05/27276.3500.0076.4025,7550.03%
2021/05/26176.0000.0076.3014,5720.02%
2021/05/2500.00278.8077.90-24,441-0.05%
2021/05/24178.2000.0077.4014,3330.02%
2021/05/21480.2000.0078.5044,2230.09%
2021/05/2000.00178.5078.90-14,187-0.02%
2021/05/191078.0000.0078.00104,1680.24%
2021/05/181478.8000.0079.00144,1350.34%
2021/05/1300.00178.3079.20-14,024-0.02%
2021/05/12381.17379.7080.4003,9440.00%
2021/05/11180.8000.0079.3013,8090.03%
2021/05/10183.6000.0082.2013,7140.03%
2021/05/05181.5000.0080.7013,6130.03%
2021/05/04182.70482.7083.40-33,580-0.08%
2021/05/0300.00284.0084.60-23,524-0.06%
2021/04/291.185.5600.0084.501.13,5210.03%
2021/04/28184.6000.0084.8013,5140.03%
2021/04/27285.35185.5085.0013,4850.03%
2021/04/26186.5000.0086.3013,4600.03%
2021/04/23186.2000.0085.8013,4600.03%
2021/04/22786.71185.9086.4063,4580.17%
2021/04/21186.3000.0086.2013,4560.03%
2021/04/2000.00188.1087.80-13,401-0.03%
2021/04/19387.7000.0088.1033,3680.09%
2021/04/15189.00188.4088.4003,3020.00%
2021/04/14289.50190.0089.7013,2660.03%
2021/04/13490.4500.0089.4043,2230.12%
2021/04/12391.87191.7092.0023,1670.06%
2021/04/091092.5600.0090.60103,0920.32%
2021/04/0800.001106.50106.00-12,787-0.04%
2021/04/071105.002105.25106.00-12,713-0.04%
2021/04/0600.002104.00104.00-22,671-0.07%
2021/04/0100.002103.50103.00-22,630-0.08%
2021/03/310.1102.003103.00101.50-2.92,579-0.11%
2021/03/301102.0000.00102.5012,5300.04%
2021/03/2600.00299.5599.40-22,445-0.08%
2021/03/2500.002101.50102.00-22,400-0.08%
2021/03/2300.00198.0098.00-12,287-0.04%
2021/03/2200.00196.0096.70-12,266-0.04%
2021/03/19194.70294.5095.30-12,255-0.04%
2021/03/1700.00394.8095.20-32,161-0.14%
2021/03/1200.00197.0096.60-12,094-0.05%
2021/03/1100.00195.6095.70-12,076-0.05%
2021/03/10294.30194.6094.1012,0490.05%
2021/03/0900.00493.3094.30-42,053-0.19%
2021/03/05194.1000.0094.3012,0650.05%
2021/03/04294.7000.0094.1022,1070.09%
2021/03/0200.00394.8092.60-32,065-0.15%
2021/02/2600.00194.4093.80-12,036-0.05%
2021/02/25194.40294.9095.00-11,980-0.05%
2021/02/23191.5000.0091.2011,9270.05%
2021/02/18187.8000.0088.3011,8500.05%
2021/02/04388.1300.0087.3031,7760.17%
2021/02/0200.00288.5088.40-21,795-0.11%
2021/01/2500.00188.5088.60-11,712-0.06%
2021/01/22287.7000.0087.7021,7050.12%
2021/01/14286.0000.0086.4021,7020.12%
2021/01/08288.10187.4086.6011,6610.06%
2021/01/05385.4300.0085.7031,5870.19%
2021/01/0400.00586.4085.80-51,579-0.32%
2020/12/3000.001086.3086.00-101,605-0.62%
2020/12/241485.2400.0085.00141,6290.86%
2020/12/23185.2000.0085.3011,6270.06%
2020/12/22185.6000.0085.5011,6380.06%
2020/12/1800.00186.2086.70-11,676-0.06%
2020/12/09287.6000.0088.0021,7280.12%
2020/12/03386.7000.0086.8031,6910.18%
2020/12/02387.201186.6487.20-81,669-0.48%
2020/12/01185.6000.0086.0011,6590.06%
2020/11/271085.3000.0085.30101,6090.62%
2020/10/2300.00184.2085.00-12,061-0.05%
2020/10/22186.1000.0084.4012,0730.05%
2020/10/1900.00585.0084.40-52,035-0.25%
2020/10/0700.001084.1083.70-102,178-0.46%
2020/09/2800.00085.0084.4002,3430.00%
2020/09/24283.3000.0083.3022,3700.08%
2020/09/22384.3000.0084.2032,3690.13%
2020/09/03187.5000.0087.3012,5860.04%
2020/08/31188.9000.0088.5012,6220.04%
2020/08/25191.501092.1590.70-92,724-0.33%
2020/08/20187.00787.7987.30-62,879-0.21%
2020/08/1900.001591.8890.90-152,869-0.52%
2020/08/1800.00189.7089.40-12,831-0.04%
2020/08/12188.5000.0088.7012,7510.04%
2020/08/112691.39293.9588.60242,7060.89%
2020/08/10492.93391.5093.6012,6420.04%
2020/08/07288.8000.0088.3022,5850.08%
2020/08/06487.7500.0088.0042,5900.15%
2020/08/05687.8700.0087.8062,6040.23%
2020/07/30186.90185.9087.2002,7630.00%
2020/07/23288.90189.6089.1012,8960.03%
2020/07/1000.00186.6085.60-13,010-0.03%
2020/07/0800.00283.2083.90-23,002-0.07%
2020/07/07184.4000.0083.7013,0120.03%
2020/07/0300.00187.0087.30-13,096-0.03%
2020/07/0200.00385.8086.10-33,116-0.10%
2020/06/29284.5000.0083.8023,2280.06%
2020/06/24185.00185.1084.6003,2220.00%
2020/06/23186.8000.0085.2013,2510.03%
2020/06/1900.00183.8083.70-13,271-0.03%
2020/06/18183.5000.0083.5013,2440.03%
2020/06/15184.2000.0084.4013,3390.03%
2020/06/11187.6000.0086.4013,4020.03%
2020/06/09188.00287.7087.00-13,494-0.03%
2020/06/08186.5000.0087.2013,5490.03%
2020/06/05385.7700.0086.0033,6050.08%
2020/06/01188.80288.6588.50-13,571-0.03%
2020/05/28184.50184.3083.9003,4290.00%
2020/05/27183.2000.0083.9013,4250.03%
2020/05/2600.00182.2082.00-13,418-0.03%
2020/05/2100.00181.4081.50-13,435-0.03%
2020/05/1800.00180.5081.00-13,410-0.03%
2020/05/15179.3000.0080.6013,3980.03%
2020/05/1400.00781.2380.80-73,366-0.21%
2020/05/1300.00181.5080.80-13,352-0.03%
2020/05/1100.000.180.3079.80-0.13,3110.00%
2020/05/08279.5000.0079.7023,2880.06%
2020/05/07881.0900.0080.5083,2260.25%
2020/04/29584.86584.4884.5003,0800.00%
2020/04/1700.00182.1081.80-12,946-0.03%
2020/04/1600.00178.7079.10-12,880-0.03%
2020/04/15279.55279.2579.3002,8540.00%
2020/04/14677.301077.5078.50-42,830-0.14%
2020/04/13275.5000.0075.1022,8380.07%
2020/04/10176.1000.0076.1012,8360.04%
2020/04/09178.1000.0077.8012,8040.04%
2020/04/0600.00181.4081.50-12,600-0.04%
2020/04/01179.3000.0079.0012,5180.04%
2020/03/31177.0000.0075.8012,4660.04%
2020/03/25573.2000.0072.3052,2970.22%
2020/03/2400.00571.0871.10-52,250-0.22%
2020/03/2000.001175.6172.00-112,210-0.50%
2020/03/1900.001275.1573.10-122,187-0.55%
2020/03/1800.00576.4076.00-52,117-0.24%
2020/03/1700.00476.7076.90-42,086-0.19%
2020/03/16578.801478.9078.60-92,052-0.44%
2020/03/1300.00378.7079.60-31,997-0.15%
2020/03/111782.7100.0081.70171,8670.91%
2020/03/0500.001083.3083.30-101,790-0.56%
2020/02/27181.7000.0083.5011,8300.05%
2020/02/2600.00181.6081.30-11,827-0.05%
2020/02/2500.00283.7083.40-21,831-0.11%
2020/02/18185.8000.0085.4011,8880.05%
2020/02/1400.00087.2087.5001,9250.00%
2020/02/0500.00086.0086.0002,0630.00%
2020/02/04186.10085.7085.2012,0600.05%
2020/01/1300.00189.0089.10-12,102-0.05%
2020/01/0900.00486.8087.00-42,110-0.19%
2020/01/08485.1000.0085.2042,1240.19%
2020/01/06187.5000.0085.8012,0880.05%
2019/12/2700.00190.1089.90-12,130-0.05%
2019/12/17190.4000.0090.5012,2920.04%
2019/12/05189.20290.6090.90-12,316-0.04%
2019/12/04288.7000.0089.1022,3980.08%
2019/11/29189.0000.0088.5012,3840.04%
2019/11/2600.00191.0092.00-12,380-0.04%
2019/11/25289.8500.0089.7022,3240.09%
2019/11/21190.0000.0089.8012,3050.04%
2019/11/2000.00391.5091.00-32,272-0.13%
2019/11/15191.6000.0091.3012,3010.04%
2019/11/14192.9000.0092.2012,3080.04%
2019/11/13191.3000.0091.3012,3150.04%
2019/11/081095.87194.3093.8092,4040.37%
2019/11/0600.00296.3095.60-22,450-0.08%
2019/11/0500.00196.5097.40-12,443-0.04%
2019/11/0400.00196.5096.50-12,435-0.04%
2019/11/01394.60194.8094.8022,4400.08%
2019/10/31194.8000.0094.7012,4440.04%
2019/10/30195.6000.0095.9012,4300.04%
2019/10/283199.55298.4597.00292,4181.20%
2019/10/25996.42596.8696.7042,3600.17%
2019/10/23194.10193.8094.1002,3070.00%
2019/10/18192.2000.0093.1012,2660.04%
2019/10/0900.00192.1092.20-12,226-0.04%
2019/10/0700.00194.2093.20-12,268-0.04%
2019/10/04193.1000.0093.4012,2680.04%
2019/10/0300.00591.4091.40-52,260-0.22%
2019/09/2600.00893.7693.20-82,266-0.35%
2019/09/251092.98492.8093.9062,2420.27%
2019/09/2300.00589.8090.30-52,177-0.23%
2019/09/1800.00192.6092.60-12,237-0.04%
2019/09/1700.00191.0091.80-12,252-0.04%
2019/09/09290.0000.0090.4022,2930.09%
2019/09/0600.00392.1791.70-32,274-0.13%
2019/09/051189.811188.8689.8002,1920.00%
2019/08/3000.00189.3088.20-12,272-0.04%
2019/08/2900.00487.8087.60-42,249-0.18%
2019/08/2300.00987.3687.00-92,186-0.41%
2019/08/22387.20986.9687.20-62,196-0.27%
2019/08/211588.032487.2487.10-92,230-0.40%
2019/08/20887.061086.7286.20-22,196-0.09%
2019/08/19687.67487.4587.2022,1910.09%
2019/08/16686.98787.1087.20-12,179-0.05%
2019/08/15788.011387.3887.30-62,150-0.28%
2019/08/14589.56788.5989.60-22,135-0.09%
2019/08/132989.981288.8790.00172,0740.82%
2019/08/121387.70387.0087.70101,9940.50%
2019/08/08479.5000.0079.8041,8890.21%
2019/08/07379.3300.0078.7031,8940.16%
2019/08/01178.6000.0079.4012,0690.05%
2019/07/31979.1200.0079.4092,1090.43%
2019/07/29480.1800.0080.5042,1700.18%
2019/07/26481.8800.0081.9042,1720.18%
2019/07/1700.00281.0081.30-22,173-0.09%
2019/07/1600.00680.4080.40-62,153-0.28%
2019/07/1200.00179.3080.00-12,208-0.05%
2019/07/1100.00179.0079.00-12,249-0.04%
2019/07/10277.5000.0078.0022,2270.09%
2019/07/03176.8000.0077.1012,2320.04%
2019/06/2800.00177.2076.40-12,260-0.04%
2019/06/2700.00177.1077.10-12,264-0.04%
2019/06/25175.5000.0073.7012,2250.04%
2019/06/2400.0031.178.8078.60-31.12,169-1.43%
2019/06/21178.4000.0078.3012,1290.05%
2019/06/1900.00178.0078.50-12,058-0.05%
2019/06/1800.00876.9077.30-82,024-0.40%
2019/06/17176.5000.0076.3012,0330.05%
2019/06/14177.10777.0076.90-62,030-0.30%
2019/06/13176.90277.6078.00-12,027-0.05%
2019/06/101578.57078.6079.00152,0460.73%
2019/06/0600.00176.3076.30-12,007-0.05%
2019/06/05275.20375.1375.20-12,012-0.05%
2019/05/3100.00974.4974.90-92,056-0.44%
2019/05/20269.8000.0070.3021,9750.10%
2019/05/16271.5500.0071.0021,9530.10%
2019/05/14271.9500.0072.0021,9340.10%
2019/05/10170.902.370.9671.20-1.31,927-0.07%
2019/05/09571.6400.0070.9051,9000.26%
2019/05/0800.00574.2075.90-51,763-0.28%
2019/05/06473.4300.0072.9041,6550.24%
2019/04/3000.00476.0076.10-41,601-0.25%
2019/04/26174.4000.0076.2011,6030.06%
2019/04/2500.001175.2575.30-111,589-0.69%
2019/04/2400.00375.2076.20-31,587-0.19%
2019/04/191176.5500.0076.10111,6160.68%
2019/04/1800.00376.4076.30-31,597-0.19%
2019/04/16373.2000.0073.3031,4860.20%
2019/04/15171.5000.0071.7011,4680.07%
2019/03/1900.00169.6069.90-11,355-0.07%
2019/03/12170.5000.0070.0011,3360.07%
2019/03/0700.00168.1067.70-11,278-0.08%
2019/02/26167.7000.0067.5011,2470.08%
2019/02/20167.4000.0067.8011,2320.08%
2019/02/1500.00165.8066.30-11,234-0.08%
2019/02/1400.00166.6066.60-11,228-0.08%
2019/02/12267.00167.3067.5011,2230.08%
2019/01/30168.00167.4067.1001,2110.00%
2019/01/2500.00168.4068.50-11,200-0.08%
2019/01/17165.90166.7066.3001,2480.00%
2019/01/03163.4000.0063.5011,4270.07%
2019/01/02162.5000.0063.4011,4330.07%
2018/12/2500.00161.8062.20-11,505-0.07%
2018/12/17161.1000.0061.1011,5070.07%
2018/12/14161.6000.0061.7011,5010.07%
2018/12/1300.00161.5062.80-11,506-0.07%
2018/12/12162.2000.0062.0011,5100.07%
2018/11/2800.00260.7060.80-21,466-0.14%
2018/10/3100.00160.0061.90-11,411-0.07%
2018/10/25259.30159.0058.7011,3960.07%
2018/10/24360.0700.0060.0031,3890.22%
2018/10/2300.00258.5058.20-21,352-0.15%
2018/10/16255.9000.0055.2021,2510.16%
2018/10/12254.1000.0054.9021,1940.17%
2018/10/11154.50254.7054.50-11,162-0.09%
2018/10/05158.4000.0058.3011,0890.09%
2018/09/2500.00161.9061.60-1984-0.10%
2018/09/1800.00163.1062.80-1981-0.10%
2018/09/14162.6000.0062.5019830.10%
2018/09/13162.1000.0062.1019810.10%
2018/09/1000.00164.7065.00-11,030-0.10%
2018/09/0300.00164.0064.20-11,033-0.10%
2018/08/31164.9000.0064.6011,0470.10%
2018/08/28165.5000.0066.0011,0540.09%
2018/08/1600.000.266.7065.30-0.21,092-0.02%
2018/08/03266.5000.0066.4021,1980.17%
2018/07/18167.7000.0068.8011,1540.09%
2018/07/0300.00266.3066.30-21,149-0.17%
2018/06/29168.2000.0068.7011,1420.09%
2018/06/22369.7000.0069.6031,1050.27%
2018/06/21169.6000.0069.3011,0920.09%
2018/06/191074.1000.0074.10101,0560.95%
2018/06/06173.0000.0072.9019780.10%
2018/06/0500.00172.6072.70-1968-0.10%
2018/05/30870.9000.0070.7088990.89%
2018/05/29571.5000.0071.3058990.56%
2018/05/23170.3000.0070.1019550.10%
2018/05/18272.0000.0072.3029190.22%
2018/05/1700.00272.2072.00-2924-0.22%
2018/05/15572.7000.0072.7058940.56%
2018/05/0700.00076.0072.8008550.00%
2018/05/04572.3000.0072.3058550.58%
2018/04/26573.1000.0073.0058810.57%
2018/04/0300.00374.2074.10-3846-0.35%
2018/03/31275.0000.0075.1028370.24%
2018/03/29174.3000.0074.1018320.12%
2018/03/27174.5000.0074.2018130.12%
2018/03/13174.0000.0074.4017640.13%
2018/03/09273.7000.0073.8027570.26%
2018/03/01273.70273.3073.3007950.00%
2018/02/26172.2000.0072.5017610.13%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章