環科 (2413)-元大-新竹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
2,441張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	26.95	31	26.41	26.05	-30	1,767	-1.70%
2024/11/14	43.7	27.98	12	27.70	26.90	31.7	1,730	1.83%
2024/11/13	0	0.00	1.1	26.87	26.65	-1.1	1,649	-0.07%
2024/11/11	1.1	27.08	2	27.05	26.50	-0.9	1,593	-0.06%
2024/11/07	1	26.75	0	0.00	26.70	1	1,520	0.07%
2024/11/06	1	26.90	1	27.95	26.75	0	1,498	0.00%
2024/11/05	0	0.00	1	29.85	27.65	-1	1,455	-0.07%
2024/11/04	5	28.96	185	29.02	28.05	-180	1,348	-13.35%	大賣/鉅額交易
2024/11/01	172	28.96	1	26.35	29.85	171	1,109	15.41%	大買/鉅額交易
2024/10/30	0	0.00	0.1	27.75	27.15	-0.1	944	-0.01%
2024/10/29	22.1	28.81	17	28.82	27.35	5.1	797	0.64%
2024/10/28	10	28.70	0	0.00	29.30	10	455	2.20%
2024/10/25	1	25.85	0	0.00	26.65	1	275	0.36%
2024/10/24	1	24.10	3	23.37	24.25	-2	195	-1.02%
2024/10/09	0	0.00	3	22.07	22.05	-3	181	-1.66%
2024/10/08	7	21.29	4	21.10	21.40	3	167	1.79%
2024/09/05	0	0.00	0.1	20.50	20.10	-0.1	189	-0.06%
2024/09/04	1	20.45	0	0.00	20.10	1	192	0.52%
2024/08/23	0	0.00	0.1	22.60	22.50	-0.1	197	-0.05%
2024/08/06	2	19.10	0	0.00	19.70	2	206	0.97%
2024/07/01	0	0.00	0	24.00	23.90	0	183	-0.01%
2024/06/21	0	0.00	1	24.15	24.15	-1	195	-0.51%
2024/03/25	0.2	27.05	0	0.00	26.95	0.2	414	0.04%
2024/03/19	0	0.00	17	26.10	25.90	-17	455	-3.73%
2024/03/15	0	0.00	50	25.88	26.05	-50	531	-9.41%
2024/03/12	0	0.00	1	28.00	27.80	-1	651	-0.15%
2024/03/11	1	27.65	0	0.00	27.65	1	697	0.14%
2024/02/19	2	30.25	0	0.00	30.00	2	843	0.24%
2024/02/16	15	29.92	0	0.00	30.00	15	839	1.79%
2024/01/29	0	0.00	1	28.45	28.80	-1	833	-0.12%
2024/01/15	0	0.00	0	27.95	28.20	0	848	0.00%
2024/01/11	0	0.00	0	28.00	28.05	0	852	0.00%
2024/01/10	0	0.00	0	28.00	27.80	0	859	0.00%
2024/01/08	0	28.95	0	0.00	28.65	0	861	0.00%
2024/01/04	0	0.00	0	28.90	28.55	0	865	0.00%
2023/12/27	0	29.30	0	0.00	29.00	0	847	0.00%
2023/12/25	0	0.00	0	29.51	28.90	0	844	0.00%
2023/12/22	0	30.50	0	0.00	29.55	0	838	0.00%
2023/12/21	0	0.00	0	29.80	29.80	0	838	0.00%
2023/12/20	0	30.60	0	0.00	30.35	0	836	0.00%
2023/12/19	0	0.00	0	29.40	30.30	0	830	0.00%
2023/12/18	0	0.00	0	30.40	30.15	0	820	0.00%
2023/12/15	0	0.00	0.3	29.85	29.80	-0.3	794	-0.03%
2023/12/14	0	0.00	5	30.95	30.50	-5	783	-0.64%
2023/12/13	1	30.80	0	0.00	30.60	1	771	0.13%
2023/12/12	0	31.40	0	0.00	31.00	0	753	0.00%
2023/12/11	3	30.97	3	30.97	30.50	0	719	0.00%
2023/12/08	0	30.85	1	30.55	31.00	-1	694	-0.14%
2023/12/07	0	0.00	0	29.90	29.75	0	606	0.00%
2023/12/06	0	30.00	0	0.00	29.40	0	588	0.00%
2023/12/05	50	29.99	2	29.68	30.05	48	547	8.77%
2023/12/04	0	0.00	0	28.70	28.55	0	526	0.00%
2023/12/01	1	29.26	100	29.49	29.30	-99	555	-17.82%
2023/11/30	100	29.84	9	29.85	29.85	91	475	19.13%
2023/11/27	2	26.90	0	0.00	26.90	2	410	0.49%
2023/11/13	0	0.00	1	25.65	25.60	-1	449	-0.22%
2023/11/07	0	0.00	2	26.08	26.15	-2	467	-0.43%
2023/11/03	2	25.75	1	25.70	25.75	1	495	0.20%
2023/11/02	1	24.35	0	0.00	24.50	1	488	0.20%
2023/10/31	0	0.00	1	24.60	23.65	-1	495	-0.20%
2023/10/23	0	0.00	0	24.20	24.20	0	629	0.00%
2023/10/20	0	24.95	0	0.00	24.10	0	661	0.00%
2023/10/19	2	24.20	0	24.55	24.50	2	684	0.29%
2023/10/12	0	0.00	1	26.20	26.40	-1	841	-0.12%
2023/10/11	5.1	26.25	1	26.30	25.60	4	858	0.47%
2023/10/06	0	27.85	0	0.00	27.70	0	917	0.00%
2023/09/28	0	0.00	0	28.30	28.25	0	1,038	0.00%
2023/09/22	0	28.40	0	0.00	28.45	0	1,296	0.00%
2023/09/21	0	0.00	0	28.00	28.00	0	1,314	0.00%
2023/09/20	0	0.00	0	28.85	28.40	0	1,318	0.00%
2023/09/19	0	31.00	0	0.00	28.80	0	1,337	0.00%
2023/09/18	0	29.10	0	0.00	29.05	0	1,359	0.00%
2023/09/14	1	30.10	0	0.00	29.35	1	1,488	0.07%
2023/09/13	0.1	28.00	0	28.10	28.10	0.1	1,527	0.00%
2023/09/11	0	28.43	0	0.00	28.15	0	1,548	0.00%
2023/09/07	0	28.90	1	29.00	29.40	-1	1,561	-0.06%
2023/09/06	4	30.08	0.1	29.03	29.50	3.9	1,568	0.25%
2023/09/05	0	28.00	0	0.00	28.00	0	1,542	0.00%
2023/08/31	0	27.90	0	0.00	27.90	0	1,676	0.00%
2023/08/28	0	0.00	1	26.95	26.85	-1	1,775	-0.06%
2023/08/24	1	27.35	0	0.00	27.65	1	1,798	0.06%
2023/08/23	0.1	27.60	0	0.00	27.50	0.1	1,835	0.00%
2023/08/17	2	28.40	0	0.00	28.60	2	1,906	0.10%
2023/08/16	0	0.00	2	28.08	28.15	-2	1,916	-0.10%
2023/08/14	0	28.20	0	0.00	28.20	0	1,977	0.00%
2023/08/10	0	0.00	1	29.60	29.10	-1	1,998	-0.05%
2023/08/07	3	31.85	0	0.00	32.00	3	2,048	0.15%
2023/08/04	0	0.00	1	31.80	31.80	-1	2,072	-0.05%
2023/08/02	1	31.65	1	32.24	31.65	0	2,142	0.00%
2023/08/01	1	32.85	0	0.00	32.85	1	2,180	0.05%
2023/07/31	8	33.86	3	34.00	32.95	5	2,253	0.22%
2023/07/25	2	32.53	2	32.85	34.05	0	2,468	0.00%
2023/07/21	3	33.28	1	33.45	33.65	2	2,471	0.08%
2023/07/19	0	0.00	3	33.10	32.15	-3	2,578	-0.12%
2023/07/18	1.1	33.54	3	34.30	33.50	-2	2,615	-0.07%
2023/07/17	3	35.00	1.2	35.11	34.70	1.8	2,665	0.07%
2023/07/14	1	35.10	1	34.45	34.45	0	2,687	0.00%
2023/07/13	5	35.19	1	35.20	34.40	4	2,944	0.14%
2023/07/11	0	0.00	1	34.50	34.15	-1	3,265	-0.03%
2023/07/10	1	34.85	0	0.00	34.70	1	3,546	0.03%
2023/07/07	1	33.90	0	0.00	34.20	1	3,667	0.03%
2023/07/06	3	34.53	0	0.00	34.15	3	3,835	0.08%
2023/07/05	1	34.65	2	35.30	34.55	-1	3,858	-0.03%
2023/07/04	0	0.00	17	35.07	35.50	-17	3,856	-0.44%
2023/07/03	4	34.38	4	34.30	34.15	0	3,797	0.00%
2023/06/29	4	32.85	1	32.85	32.85	3	3,832	0.08%
2023/06/27	1	31.80	0	0.00	31.55	1	3,971	0.03%
2023/06/26	0	0.00	1	32.90	32.70	-1	4,119	-0.02%
2023/06/21	3	34.15	3	33.88	33.70	0	4,171	0.00%
2023/06/20	2	32.73	1	32.65	32.80	1	4,199	0.02%
2023/06/19	6	32.48	1	32.90	32.10	5	4,310	0.12%
2023/06/09	0	0.00	18	31.52	31.45	-18	5,175	-0.35%
2023/06/08	2	31.30	0	0.00	31.55	2	5,594	0.04%
2023/06/07	0	0.00	23	34.02	33.95	-23	6,069	-0.38%
2023/06/02	35	34.42	0	0.00	34.65	35	6,342	0.55%
2023/05/31	0	0.00	1	32.90	32.95	-1	6,310	-0.02%
2023/05/29	2	32.90	0	0.00	33.35	2	6,372	0.03%
2023/05/23	1	33.80	0	0.00	33.80	1	6,385	0.02%
2023/05/11	4	33.48	0	0.00	33.30	4	6,482	0.06%
2023/05/09	6	35.20	0	0.00	34.75	6	6,584	0.09%
2023/05/08	1	36.75	0	0.00	36.50	1	6,546	0.02%
2023/05/05	0	0.00	2	37.90	37.30	-2	6,598	-0.03%
2023/05/04	2	37.45	0	0.00	36.90	2	6,613	0.03%
2023/05/03	2	38.23	2	39.60	38.05	0	6,626	0.00%
2023/05/02	1	39.55	1	39.65	39.30	0	6,559	0.00%
2023/04/28	1	38.70	0	0.00	38.70	1	6,469	0.02%
2023/04/27	2	37.80	0	0.00	37.80	2	6,411	0.03%
2023/04/25	4	39.10	10	37.65	37.80	-6	6,372	-0.09%
2023/04/20	1	41.85	5	40.03	39.95	-4	6,371	-0.06%
2023/04/19	0	0.00	1	41.15	41.10	-1	6,294	-0.02%
2023/04/18	77.2	43.79	79.2	42.65	41.10	-2	6,193	-0.03%
2023/04/17	2	41.00	0	0.00	41.50	2	5,921	0.03%
2023/04/14	1	42.48	54.1	41.96	41.50	-53	5,804	-0.91%
2023/04/13	118	39.54	68	40.40	41.45	50	5,544	0.90%	大買/
2023/04/12	3	37.70	34	36.96	37.70	-31	5,239	-0.59%
2023/04/11	125	36.57	98	37.23	37.50	27	5,100	0.53%	大買/
2023/04/10	11	35.33	0	0.00	35.40	11	4,920	0.22%
2023/04/07	0	0.00	1	34.95	35.00	-1	4,881	-0.02%
2023/04/06	1	35.45	1	35.20	35.45	0	4,841	0.00%
2023/03/30	3	34.53	0	0.00	34.30	3	4,763	0.06%
2023/03/27	1	35.40	0	0.00	35.15	1	4,562	0.02%
2023/03/24	6	35.26	0	0.00	35.15	6	4,453	0.13%
2023/03/23	35	36.04	43	34.87	34.85	-8	4,404	-0.18%
2023/03/22	12	37.37	11	36.89	36.80	1	4,321	0.02%
2023/03/21	0	0.00	4	37.04	37.60	-4	4,194	-0.10%
2023/03/17	1	35.90	0	0.00	35.15	1	4,027	0.02%
2023/03/16	10	35.24	1	35.20	35.20	9	4,032	0.22%
2023/03/15	2	37.80	3	37.50	36.80	-1	3,932	-0.03%
2023/03/14	3	37.00	40	36.26	37.90	-37	3,673	-1.01%
2023/03/13	26	37.68	24	35.33	37.75	2	3,520	0.06%
2023/03/10	38	36.81	57	35.65	36.70	-19	3,172	-0.60%
2023/03/09	21	34.50	0	0.00	34.55	21	2,774	0.76%
2023/03/08	0	0.00	11	31.24	31.45	-11	2,737	-0.40%
2023/02/21	20	29.47	0	0.00	29.35	20	3,183	0.63%
2023/02/20	30	29.33	0	0.00	29.40	30	3,218	0.93%
2023/02/09	0	0.00	0.3	31.45	30.40	-0.3	3,847	-0.01%
2023/02/08	10.3	30.73	12	30.73	31.00	-1.7	3,928	-0.04%
2023/02/07	2	30.20	4	29.80	30.05	-2	3,949	-0.05%
2023/02/06	0	0.00	1	29.90	29.60	-1	3,971	-0.03%
2023/02/03	5	29.67	0	30.00	29.10	5	4,037	0.12%
2023/02/02	0	0.00	1	28.95	28.80	-1	4,012	-0.02%
2023/01/31	0	0.00	0	27.05	27.00	0	3,891	0.00%
2023/01/10	10	27.90	11	27.73	27.45	-1	4,476	-0.02%
2022/12/28	1	25.35	0	0.00	24.95	1	5,433	0.02%
2022/12/23	0	0.00	0	25.95	25.85	0	5,450	0.00%
2022/12/22	0	0.00	1	26.20	26.30	-1	5,453	-0.02%
2022/12/21	0	0.00	0	26.25	26.15	0	5,474	0.00%
2022/12/20	1	27.20	0	0.00	26.00	1	5,486	0.02%
2022/12/19	1	27.40	0	0.00	27.00	1	5,490	0.02%
2022/12/09	0	0.00	2	29.92	29.05	-2	5,608	-0.04%
2022/12/08	2	29.15	0	0.00	29.75	2	5,590	0.04%
2022/12/06	0	0.00	2	28.88	28.40	-2	5,482	-0.04%
2022/12/05	0	0.00	2	28.98	28.95	-2	5,454	-0.04%
2022/12/01	5	30.53	4	29.99	30.15	1	5,356	0.02%
2022/11/30	0	0.00	0.3	29.65	29.60	-0.3	5,232	-0.01%
2022/11/28	0	0.00	2	28.80	28.45	-2	5,042	-0.04%
2022/11/24	2	27.70	0	0.00	27.70	2	4,970	0.04%
2022/11/23	0	0.00	3	28.85	28.00	-3	5,059	-0.06%
2022/11/22	3	28.75	0	0.00	28.85	3	5,076	0.06%
2022/11/21	1	28.90	5	28.20	28.85	-4	5,034	-0.08%
2022/11/18	7	27.61	3	27.92	28.05	4	4,865	0.08%
2022/11/15	0	0.00	2	27.10	26.55	-2	4,643	-0.04%
2022/11/11	0	0.00	1	26.60	26.40	-1	4,548	-0.02%
2022/11/10	1	26.80	0	0.00	26.45	1	4,493	0.02%
2022/11/09	5	27.94	23	28.03	27.30	-18	4,424	-0.41%
2022/11/08	11	27.07	0	0.00	26.65	11	4,196	0.26%
2022/11/07	0	0.00	14	27.12	27.25	-14	3,929	-0.36%
2022/11/04	23	26.84	2	26.90	27.15	21	3,825	0.55%
2022/11/03	2	26.68	1	26.70	26.45	1	3,661	0.03%
2022/11/02	3	26.22	0	0.00	26.50	3	3,510	0.09%
2022/10/31	0	0.00	1	24.10	25.50	-1	3,335	-0.03%
2022/10/27	1	24.60	0	0.00	24.65	1	3,224	0.03%
2022/10/26	6	24.17	6	23.67	23.60	0	3,179	0.00%
2022/10/25	0	0.00	1	24.60	24.75	-1	3,125	-0.03%
2022/10/24	1	26.00	4	26.26	25.25	-3	3,045	-0.10%
2022/10/21	2	25.28	6	25.60	25.40	-4	2,936	-0.14%
2022/10/20	6	24.50	0	0.00	25.65	6	2,862	0.21%
2022/10/19	17	26.13	41	25.76	25.20	-24	2,748	-0.87%
2022/10/18	10	26.26	13	26.39	26.40	-3	2,617	-0.11%
2022/10/17	97	26.32	121	26.00	26.60	-24	2,421	-0.99%	大賣/
2022/10/14	81	25.67	31	26.07	26.20	50	2,014	2.48%
2022/10/13	49	24.59	48	23.85	23.85	1	1,804	0.06%
2022/10/12	1	24.25	1	23.90	24.75	0	1,527	0.00%
2022/10/06	0	0.00	1	24.35	24.25	-1	1,363	-0.07%
2022/10/04	1	24.35	0	0.00	24.20	1	1,307	0.08%
2022/10/03	0	0.00	5	23.33	23.30	-5	1,281	-0.39%
2022/09/30	1	22.65	1	22.25	22.75	0	1,264	0.00%
2022/09/29	1	21.50	0	0.00	22.00	1	1,254	0.08%
2022/09/28	0	0.00	11	23.38	21.30	-11	1,238	-0.89%
2022/09/27	10	23.10	0	0.00	23.60	10	1,206	0.83%
2022/09/26	0	0.00	10	23.45	22.65	-10	1,185	-0.84%
2022/09/22	11	25.10	0	0.00	24.50	11	1,125	0.98%
2022/09/21	2	23.80	12	24.49	24.85	-10	1,035	-0.97%
2022/09/20	10	23.40	0	0.00	24.25	10	939	1.06%
2022/09/19	0	0.00	1	23.05	22.80	-1	876	-0.11%
2022/09/16	1	23.90	0	0.00	23.35	1	864	0.12%
2022/09/15	2	24.35	10	24.41	23.40	-8	850	-0.94%
2022/09/14	10	23.15	0	0.00	24.00	10	812	1.23%
2022/09/13	0	0.00	10	23.37	23.05	-10	783	-1.28%
2022/09/08	10	22.87	0	0.00	23.20	10	762	1.31%
2022/09/07	0	0.00	3	21.87	22.20	-3	742	-0.40%
2022/09/01	3	24.27	0	0.00	23.60	3	667	0.45%
2022/08/29	0	0.00	3.6	23.48	24.05	-3.6	462	-0.77%
2022/08/25	0	0.00	1	21.45	21.40	-1	265	-0.38%
2022/08/17	0	0.00	10	19.70	19.70	-10	236	-4.23%
2022/08/15	10	19.48	0	0.00	19.65	10	229	4.36%
2022/08/08	1	18.45	0	18.80	18.65	1	215	0.46%
2022/07/08	1	18.80	0	0.00	18.65	1	238	0.42%
2022/06/21	0	0.00	1	19.80	20.00	-1	310	-0.32%
2022/06/15	0	0.00	2	21.35	21.15	-2	295	-0.68%
2022/06/14	2	21.75	1	21.65	21.75	1	277	0.36%
2022/06/13	8	21.39	6	21.03	20.85	2	266	0.75%
2022/04/08	4	22.00	0	0.00	21.85	4	374	1.07%
2022/03/18	0	0.00	3	20.35	20.40	-3	639	-0.47%
2022/03/07	0	0.00	10	19.95	20.30	-10	1,408	-0.71%
2022/02/24	3	20.23	0	0.00	20.10	3	1,504	0.20%
2022/02/11	1	21.85	2	22.03	22.20	-1	1,501	-0.07%
2022/02/10	0	0.00	1	22.05	22.05	-1	1,502	-0.07%
2022/02/08	0	0.00	0	22.70	21.90	0	1,501	0.00%
2022/01/24	0	0.00	3	20.90	20.95	-3	1,633	-0.18%
2022/01/21	1	21.50	0	21.55	21.35	1	1,632	0.06%
2022/01/07	1	20.60	0	0.00	20.60	1	1,666	0.06%
2022/01/05	1	22.80	0	0.00	22.20	1	1,648	0.06%
2022/01/04	0	0.00	5	23.00	23.05	-5	1,638	-0.31%
2021/12/24	0.3	22.50	0	0.00	22.40	0.3	1,619	0.02%
2021/12/21	1	23.15	0	0.00	22.50	1	1,687	0.06%
2021/12/20	1.1	22.40	1	22.45	22.50	0.1	1,682	0.00%
2021/12/17	0.5	22.95	0	0.00	22.95	0.5	1,671	0.03%
2021/12/16	3	24.42	14	24.63	23.50	-11	1,651	-0.67%
2021/12/15	3	23.57	1	23.55	23.60	2	1,517	0.13%
2021/12/07	13	23.72	2.2	23.30	23.40	10.8	1,242	0.87%
2021/12/06	2	23.33	1	23.35	23.05	1	1,178	0.08%
2021/12/03	5	21.90	3	22.20	22.25	2	964	0.21%
2021/12/02	13.2	22.75	31	23.16	22.30	-17.8	921	-1.93%
2021/12/01	95	21.95	63	22.09	22.20	32	778	4.11%
2021/11/30	2	20.35	0	0.00	20.20	2	652	0.31%
2021/11/29	0	0.00	1	18.95	19.25	-1	636	-0.16%
2021/11/26	3	21.05	2	20.58	20.75	1	614	0.16%
2021/10/20	148	20.10	148	19.53	18.70	0	527	0.00%	大買/大賣/
2021/10/04	0.3	17.65	0	0.00	17.10	0.3	568	0.05%
2021/10/01	0	0.00	30	17.70	17.65	-30	565	-5.31%
2021/09/30	0	0.00	1	18.70	18.40	-1	559	-0.18%
2021/09/29	43	19.08	12	18.86	18.55	31	549	5.64%
2021/08/18	0	0.00	1	16.80	17.30	-1	584	-0.17%
2021/07/21	0	0.00	2	20.35	20.00	-2	813	-0.25%
2021/07/12	1	21.20	0	0.00	21.45	1	1,131	0.09%
2021/06/28	1	22.05	0	0.00	21.95	1	1,779	0.06%
2021/05/17	3	18.68	3	18.75	18.45	0	2,737	0.00%
2021/05/07	0	0.00	2	25.20	25.20	-2	2,670	-0.07%
2021/05/05	2	25.05	0	0.00	24.40	2	2,819	0.07%
2021/05/04	0	0.00	1	24.00	24.15	-1	2,861	-0.03%
2021/05/03	0	0.00	1	26.20	25.55	-1	2,855	-0.04%
2021/04/27	1	28.15	0	0.00	27.95	1	2,881	0.03%
2021/04/19	0	0.00	22	29.93	28.80	-22	3,387	-0.65%
2021/04/15	62	34.48	116	33.82	32.80	-54	3,368	-1.60%	大賣/
2021/04/14	1	30.45	8	30.48	32.00	-7	3,113	-0.22%
2021/04/13	4	31.79	5	31.40	29.75	-1	3,067	-0.03%
2021/04/12	2	31.18	1	31.35	31.35	1	3,054	0.03%
2021/04/09	13	31.62	12	32.05	31.40	1	3,053	0.03%
2021/04/08	0	0.00	2	31.35	31.05	-2	3,004	-0.07%
2021/04/07	3	30.07	1	30.45	30.45	2	2,988	0.07%
2021/04/06	63	29.36	0	0.00	29.40	63	2,976	2.12%
2021/03/30	3	28.47	0	0.00	28.25	3	3,237	0.09%
2021/03/29	6	29.16	0	0.00	29.10	6	3,330	0.18%
2021/03/26	5	30.60	0	0.00	30.10	5	3,324	0.15%
2021/03/25	9	30.42	5	30.91	30.25	4	3,337	0.12%
2021/03/24	3	30.75	48	29.09	30.85	-45	3,316	-1.36%
2021/03/23	116	29.49	70	29.11	29.25	46	3,217	1.43%	大買/
2021/03/15	0	0.00	2	28.00	26.95	-2	3,026	-0.07%
2021/03/09	0	0.00	1	25.00	25.00	-1	2,977	-0.03%
2021/03/02	2	26.05	0	0.00	25.30	2	3,231	0.06%
2021/02/04	0	0.00	10	22.75	22.85	-10	3,203	-0.31%
2021/02/01	0	0.00	13	23.10	23.00	-13	3,204	-0.41%
2021/01/29	0	0.00	3	23.50	23.60	-3	3,195	-0.09%
2021/01/28	0	0.00	2	25.40	25.10	-2	3,162	-0.06%
2021/01/27	13	25.70	0	0.00	25.70	13	3,124	0.42%
2021/01/22	1	23.95	0	0.00	24.00	1	2,981	0.03%
2021/01/19	7	24.60	7	25.49	24.55	0	3,072	0.00%
2021/01/18	14	26.98	126.2	26.23	25.30	-112.2	3,032	-3.70%	大賣/鉅額交易
2021/01/15	127.2	27.35	0.4	27.50	27.95	126.8	2,882	4.40%	大買/鉅額交易
2021/01/14	0.2	25.00	0	0.00	25.45	0.2	2,579	0.01%
2021/01/12	5	25.05	9	25.39	24.50	-4	2,595	-0.15%
2021/01/11	5	25.70	0	0.00	25.90	5	2,609	0.19%
2021/01/06	0.2	24.87	0	0.00	24.45	0.2	2,732	0.01%
2020/12/28	0	0.00	1	26.20	26.10	-1	2,697	-0.04%
2020/12/25	1	26.25	0	0.00	26.25	1	2,652	0.04%
2020/12/24	0	0.00	40	25.57	26.60	-40	2,563	-1.56%
2020/12/23	80	24.86	40	25.41	25.55	40	2,390	1.67%
2020/12/22	0	0.00	45	23.36	23.25	-45	2,257	-1.99%
2020/12/21	30	24.33	45	23.64	24.10	-15	2,227	-0.67%
2020/12/18	75	24.40	15	23.72	23.85	60	2,193	2.74%
2020/12/07	0	0.00	10	22.95	24.30	-10	1,984	-0.50%
2020/12/01	10	23.03	3	23.05	22.95	7	2,142	0.33%
2020/11/30	155	22.96	157	23.64	23.75	-2	2,073	-0.10%	大買/大賣/
2020/11/27	5	21.60	0	0.00	21.60	5	1,997	0.25%
2020/11/26	9	21.04	9	21.72	21.70	0	1,985	0.00%
2020/11/25	0	0.00	2	20.35	21.15	-2	1,890	-0.11%
2020/11/24	2	20.05	0	0.00	19.40	2	1,829	0.11%
2020/11/18	0	0.00	1	19.15	19.20	-1	1,774	-0.06%
2020/11/17	1	19.30	0	0.00	19.25	1	1,768	0.06%
2020/10/16	1	20.55	2	20.23	19.10	-1	1,296	-0.08%
2020/10/13	1	18.45	0	0.00	17.60	1	939	0.11%
2020/10/12	0	0.00	13	17.15	18.15	-13	878	-1.48%
2020/10/08	14	17.75	1	17.70	17.60	13	848	1.53%
2020/09/09	0	0.00	5	16.75	17.25	-5	950	-0.53%
2020/09/08	0	0.00	20	17.70	17.50	-20	902	-2.22%
2020/09/07	0	0.00	95	18.98	19.40	-95	836	-11.35%
2020/09/04	165	17.25	51	16.82	17.65	114	724	15.74%	大買/鉅額交易
2020/09/02	1	16.45	0	0.00	16.10	1	654	0.15%
2020/09/01	0	0.00	2	16.25	16.25	-2	643	-0.31%
2020/08/28	5	15.70	0	0.00	15.50	5	650	0.77%
2020/08/19	0	0.00	6	15.08	15.20	-6	648	-0.92%
2020/08/18	0	0.00	18	15.75	15.75	-18	683	-2.63%
2020/08/17	17	16.02	2	15.70	16.20	15	679	2.21%
2020/08/14	8	15.40	0	0.00	15.25	8	665	1.20%
2020/08/03	1	14.70	0	0.00	14.60	1	699	0.14%
2020/07/16	1	15.85	1	16.00	16.10	0	645	0.00%
2020/07/15	0	0.00	1	16.40	15.85	-1	643	-0.16%
2020/07/14	1	16.95	0	0.00	16.10	1	644	0.16%
2020/07/10	16	17.62	15	17.55	17.45	1	619	0.16%
2020/07/09	1	16.90	0	0.00	17.05	1	552	0.18%
2020/07/02	6	15.63	7	15.73	15.85	-1	485	-0.21%
2020/07/01	1	15.80	0	0.00	15.80	1	421	0.24%
2019/12/27	0	0.00	74	17.39	17.55	-74	295	-25.03%
2019/12/26	34	17.11	35	16.87	16.90	-1	257	-0.39%
2019/12/25	75	17.13	0	0.00	17.25	75	230	32.48%
2019/12/02	0	0.00	1	15.35	15.20	-1	280	-0.36%
2019/09/27	0	0.00	1	19.05	18.55	-1	362	-0.28%
2019/09/24	20	18.76	20	18.42	18.15	0	329	0.00%
2019/09/19	1	18.85	2	19.20	18.70	-1	310	-0.32%
2019/07/17	0	0.00	5	19.55	19.25	-5	238	-2.09%
2019/07/12	5	20.25	2	19.90	20.00	3	234	1.28%
2019/07/09	2	19.65	0	0.00	19.65	2	246	0.81%
2019/07/03	1	20.10	0	0.00	19.95	1	265	0.38%
2019/06/25	2	20.93	7	20.14	20.70	-5	274	-1.82%
2019/06/24	2	19.10	4	19.30	19.30	-2	251	-0.80%
2019/06/21	1	19.10	2	19.35	19.10	-1	255	-0.39%
2019/06/17	5	18.95	0	0.00	18.95	5	275	1.81%
2019/06/14	3	19.05	3	19.20	19.00	0	282	0.00%
2019/06/13	5	19.00	0	0.00	18.95	5	290	1.72%
2019/06/12	10	18.65	10	18.78	18.80	0	294	0.00%
2019/03/04	0	0.00	50	26.94	26.50	-50	1,050	-4.76%
2019/02/27	50	26.20	0	0.00	26.30	50	944	5.29%
2019/02/19	0	0.00	10	24.40	24.45	-10	854	-1.17%
2019/02/13	10	24.80	0	0.00	24.80	10	827	1.21%
2019/02/12	30	25.15	30	25.10	25.35	0	809	0.00%
2019/02/11	0	0.00	82	23.35	23.65	-82	773	-10.61%
2019/01/29	50	23.10	50	23.25	23.65	0	764	0.00%
2019/01/28	13	23.25	2	23.58	23.50	11	758	1.45%
2019/01/25	29	23.94	2	24.10	23.40	27	752	3.59%
2019/01/24	30	25.03	0	0.00	24.40	30	727	4.13%
2019/01/22	6	25.95	3	25.35	25.25	3	719	0.42%
2019/01/21	26	25.63	20	25.88	25.95	6	714	0.84%
2019/01/18	4	25.93	1	25.20	25.10	3	673	0.45%
2019/01/17	2	25.50	0	0.00	25.10	2	589	0.34%
2019/01/16	0	0.00	1	26.00	25.60	-1	553	-0.18%
2019/01/15	1	24.65	0	0.00	24.95	1	439	0.23%
2018/11/08	0	0.00	6	20.00	19.80	-6	864	-0.69%
2018/11/05	1	19.40	0	0.00	19.40	1	915	0.11%
2018/10/26	0	0.00	6	20.75	20.00	-6	982	-0.61%
2018/10/25	0	0.00	3	21.00	20.40	-3	998	-0.30%
2018/10/05	13	26.35	31	27.26	25.75	-18	1,341	-1.34%
2018/10/04	20	27.25	1	27.25	27.25	19	1,252	1.52%
2018/10/02	15	26.40	27	26.84	25.35	-12	1,197	-1.00%
2018/10/01	98	25.41	71	25.99	26.10	27	1,145	2.36%
2018/08/31	0	0.00	4	24.35	24.45	-4	2,389	-0.17%
2018/08/27	5	23.77	1	24.50	24.60	4	2,621	0.15%
2018/08/10	0	0.00	1	26.95	25.90	-1	2,801	-0.04%
2018/08/09	1	25.35	1	25.50	25.80	0	2,766	0.00%
2018/08/08	0	0.00	1	25.30	25.10	-1	2,762	-0.04%
2018/08/07	1	24.90	0	0.00	24.65	1	2,748	0.04%
2018/08/06	1	26.00	0	0.00	25.55	1	2,737	0.04%
2018/07/31	0	0.00	1	27.45	27.55	-1	2,679	-0.04%
2018/07/30	23	28.13	22	28.20	27.80	1	2,629	0.04%
2018/07/27	1	26.60	1	26.85	28.35	0	2,458	0.00%
2018/07/26	0	0.00	1	25.35	25.80	-1	2,368	-0.04%
2018/07/25	0	0.00	5	23.32	23.70	-5	2,291	-0.22%
2018/07/23	2	22.60	1	23.00	22.70	1	2,292	0.04%
2018/07/06	4	23.10	0	0.00	22.50	4	2,265	0.18%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/06/29	0	0.00	2	38.08	37.90	-2	1,840	-0.11%
2018/06/28	0	0.00	56	44.00	39.15	-56	1,792	-3.12%
2018/06/27	42	40.96	14	40.21	43.50	28	1,652	1.69%
2018/06/26	9	38.50	9	38.00	39.55	0	1,599	0.00%
2018/06/25	28	39.18	0	0.00	38.50	28	1,576	1.78%
2018/06/20	2	38.50	5	38.50	38.10	-3	1,515	-0.20%
2018/06/12	0	0.00	1	40.40	41.10	-1	1,307	-0.08%
2018/06/11	5	34.85	1	35.50	37.40	4	1,189	0.34%
2018/06/07	1	32.50	0	0.00	32.00	1	972	0.10%
2018/06/06	0	0.00	71	30.49	30.90	-71	859	-8.26%
2018/06/05	71	27.83	48	26.17	29.00	23	763	3.01%
2018/06/04	48	26.69	0	0.00	26.40	48	716	6.70%
2018/05/31	1	26.20	0	0.00	26.70	1	536	0.19%
2018/01/09	0	0.00	35	22.15	21.95	-35	968	-3.61%
2018/01/03	0	0.00	5	22.15	22.50	-5	953	-0.52%