興勤 (2428)-元大-新竹券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
226張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	156.50	156.00	-1	554	-0.18%
2024/04/18	0	160.00	0	0.00	159.50	0	549	0.00%
2024/04/12	0	167.00	0	0.00	167.00	0	550	0.00%
2024/04/08	0	172.00	0	0.00	171.00	0	561	0.00%
2024/04/01	0	171.50	0	0.00	169.50	0	629	0.00%
2024/03/27	10	170.00	0	0.00	168.50	10	620	1.61%
2024/03/26	0	169.50	10	169.75	169.50	-10	618	-1.62%
2024/03/12	0	168.50	0	0.00	168.00	0	670	0.00%
2024/03/11	0	167.00	0	0.00	167.00	0	677	0.00%
2024/03/06	2	179.00	0	0.00	177.00	2	688	0.29%
2024/03/05	5	176.99	1	174.50	177.00	4	675	0.59%
2024/03/04	5	179.00	2	176.25	176.00	3	699	0.43%
2024/02/29	1	169.01	0	0.00	170.00	1	652	0.15%
2024/02/27	3	173.17	0	0.00	172.50	3	637	0.47%
2024/02/26	0	0.00	1	168.00	167.00	-1	594	-0.17%
2024/02/23	0	164.50	0	0.00	164.50	0	588	0.00%
2024/02/20	1	164.51	0	0.00	164.50	1	566	0.18%
2024/02/05	0	159.50	0	0.00	158.50	0	521	0.00%
2024/02/01	0	160.50	0	0.00	160.50	0	518	0.00%
2024/01/31	0	160.00	0	0.00	159.00	0	517	0.00%
2024/01/29	0	160.50	0	0.00	159.50	0	513	0.00%
2024/01/26	0	163.00	0	0.00	162.00	0	510	0.00%
2024/01/24	0	163.50	0	0.00	163.50	0	502	0.00%
2024/01/23	0	161.00	0	0.00	162.00	0	498	0.00%
2024/01/19	0	157.50	0	0.00	158.00	0	492	0.00%
2024/01/12	0	0.00	2	159.00	158.00	-2	483	-0.41%
2024/01/11	0	160.00	0	0.00	160.00	0	484	0.00%
2024/01/10	0	159.50	0	0.00	158.00	0	481	0.00%
2024/01/08	0	0.00	6	159.00	159.50	-6	478	-1.25%
2024/01/02	0	0.00	4	169.50	168.00	-4	471	-0.85%
2023/12/29	2.1	166.67	0	0.00	168.00	2.1	461	0.46%
2023/12/28	2	165.50	0	0.00	166.50	2	439	0.46%
2023/12/27	8	163.50	3	163.83	165.00	5	421	1.19%
2023/12/21	0	0.00	1	158.00	157.50	-1	396	-0.25%
2023/12/13	0	0.00	2.2	162.60	164.50	-2.2	375	-0.59%
2023/12/12	0	0.00	1.1	160.10	159.50	-1.1	360	-0.30%
2023/12/08	1	161.00	0	0.00	161.50	1	345	0.29%
2023/12/07	2	157.50	0	0.00	155.50	2	320	0.62%
2023/12/05	1	159.50	0	0.00	158.50	1	309	0.32%
2023/12/04	1	156.50	0	0.00	156.50	1	286	0.35%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	2	154.50	156.50	-2	268	-0.75%
2023/11/16	0	0.00	1	142.00	141.50	-1	274	-0.36%
2023/10/04	1	143.00	0	0.00	143.50	1	743	0.13%
2023/08/28	1	147.50	0	0.00	149.00	1	962	0.10%
2023/08/09	0	0.00	1	173.00	173.00	-1	962	-0.10%
2023/08/08	1	176.50	0	0.00	173.50	1	954	0.10%
2023/08/07	1	175.50	2	177.50	178.50	-1	934	-0.11%
2023/08/01	1	174.00	3.1	176.00	175.50	-2.1	797	-0.26%
2023/07/19	1	160.50	1	159.50	158.00	0	763	0.00%
2023/07/06	1	165.00	0	0.00	165.50	1	876	0.11%
2023/07/04	0.3	166.00	0	0.00	166.50	0.3	875	0.03%
2023/06/28	0	0.00	1	161.00	159.50	-1	999	-0.10%
2023/06/26	1	166.00	0	0.00	166.00	1	1,029	0.10%
2023/06/21	4	165.25	1	167.00	166.00	3	1,017	0.29%
2023/06/14	1	160.00	1	161.00	160.00	0	969	0.00%
2023/06/13	0	0.00	1	157.50	159.50	-1	944	-0.11%
2023/06/06	1.1	150.50	0	0.00	149.50	1.1	867	0.12%
2023/05/30	0.1	152.00	0	0.00	152.50	0.1	855	0.01%
2023/05/19	0	0.00	1	159.50	156.00	-1	844	-0.12%
2023/05/16	1	149.00	1	148.50	148.50	0	819	0.00%
2023/05/15	0	146.50	0	0.00	147.00	0	813	0.00%
2023/05/12	0	152.00	0	0.00	152.00	0	809	0.00%
2023/05/10	1	156.00	0	0.00	156.00	1	818	0.12%
2023/05/03	1	154.00	1	157.00	153.00	0	770	0.00%
2023/04/24	0	149.00	0	0.00	149.50	0	858	0.00%
2023/04/21	0.1	152.75	0	0.00	150.00	0.1	890	0.01%
2023/04/19	0	0.00	0	158.00	157.00	0	1,036	0.00%
2023/04/14	0	0.00	1	161.00	162.00	-1	1,010	-0.10%
2023/04/13	2	166.00	1	167.50	163.00	1	991	0.10%
2023/04/12	0	0.00	2	158.50	161.50	-2	938	-0.21%
2023/04/11	1	157.47	1	158.00	154.50	0	894	0.00%
2023/04/10	0.1	151.27	1	150.00	150.00	-0.9	867	-0.11%
2023/03/31	0	0.00	3	153.00	153.00	-3	847	-0.35%
2023/03/29	32	156.55	30	154.93	156.50	2	800	0.25%
2023/03/28	1	150.00	0	0.00	147.50	1	711	0.14%
2023/02/06	0	0.00	1	149.00	148.00	-1	607	-0.16%
2023/02/03	1	147.50	0	0.00	148.50	1	604	0.17%
2023/02/02	0	0.00	2	150.00	150.50	-2	601	-0.33%
2023/02/01	0	0.00	2	149.75	150.00	-2	594	-0.34%
2023/01/31	3	149.17	0	0.00	149.50	3	585	0.51%
2023/01/13	1	145.00	0	0.00	143.50	1	530	0.19%
2023/01/12	0	0.00	1	139.50	142.50	-1	490	-0.20%
2022/12/22	1	120.50	0	0.00	119.50	1	318	0.31%
2022/12/14	1	120.00	0	0.00	124.50	1	323	0.31%
2022/09/22	0	0.00	15	130.00	131.50	-15	464	-3.23%
2022/09/08	0	0.00	1	139.50	139.00	-1	514	-0.19%
2022/09/02	1	143.50	0	0.00	143.50	1	528	0.19%
2022/08/31	15	144.00	0	0.00	143.50	15	526	2.85%
2022/08/22	1	145.00	0	0.00	143.50	1	560	0.18%
2022/08/19	1	147.00	0	0.00	146.50	1	572	0.17%
2022/08/15	1	145.00	0	0.00	144.50	1	616	0.16%
2022/08/02	0	135.50	0	0.00	138.00	0	723	0.00%
2022/07/28	0	139.50	0	0.00	139.00	0	767	0.00%
2022/05/30	0	143.00	0	0.00	143.00	0	575	0.00%
2022/05/20	1	138.00	1	140.00	138.00	0	500	0.00%
2022/05/13	0	131.50	0	0.00	131.00	0	441	0.00%
2022/05/11	1	129.50	1	132.00	129.50	0	401	0.00%
2022/05/06	0	0.00	0.3	125.00	127.50	-0.3	347	-0.09%
2022/05/05	0.3	124.50	0	0.00	128.50	0.3	330	0.09%
2022/04/29	0	0.00	1	125.50	125.50	-1	248	-0.40%
2022/04/15	0	0.00	20	132.60	132.50	-20	253	-7.88%
2022/04/11	0	137.00	0	0.00	132.50	0	269	0.01%
2022/04/06	0	0.00	0.4	146.50	145.50	-0.4	258	-0.15%
2022/03/30	0	0.00	1	139.50	144.50	-1	226	-0.44%
2022/03/10	0	133.50	0	0.00	132.50	0	247	0.01%
2022/03/07	0	0.00	1	133.00	131.50	-1	247	-0.40%
2022/03/04	0	139.00	0	0.00	138.50	0	269	0.01%
2022/02/18	0	0.00	1	151.00	153.50	-1	463	-0.22%
2022/01/26	0	145.50	0	0.00	143.50	0	478	0.01%
2022/01/25	0	145.50	0	0.00	145.00	0	489	0.01%
2022/01/24	0	147.00	0	0.00	147.00	0	496	0.00%
2022/01/21	0	150.00	0	0.00	147.00	0	496	0.00%
2022/01/14	0	147.50	0	0.00	147.00	0	512	0.00%
2022/01/11	0	149.50	0	0.00	148.00	0	531	0.00%
2022/01/10	0	150.45	0	0.00	151.00	0	530	0.01%
2022/01/07	0.1	150.78	0	0.00	149.50	0.1	530	0.01%
2022/01/06	0.1	153.75	0	0.00	152.50	0.1	525	0.02%
2022/01/05	0.1	155.50	1	159.00	155.00	-0.9	523	-0.18%
2022/01/04	2	159.25	2	161.00	158.00	0	520	0.00%
2021/12/30	1	157.50	0	0.00	157.50	1	518	0.19%
2021/12/29	1	155.00	1	156.00	156.00	0	518	0.00%
2021/12/24	2	154.51	0	0.00	153.50	2	525	0.39%
2021/12/20	1	154.00	0	0.00	154.00	1	516	0.19%
2021/12/13	1	156.50	1	155.50	155.00	0	510	0.00%
2021/12/06	0	152.50	0	0.00	151.50	0	502	0.01%
2021/12/01	0.1	151.00	0	0.00	151.50	0.1	501	0.01%
2021/11/30	0.1	150.50	0	0.00	150.00	0.1	500	0.01%
2021/11/29	0.2	152.50	1	148.00	148.00	-0.8	480	-0.17%
2021/11/26	3	153.02	0	0.00	153.50	3	463	0.65%
2021/11/24	0.2	165.00	0.1	161.80	163.00	0.1	448	0.02%
2021/11/23	2	162.25	0	0.00	160.00	2	443	0.45%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0.1	181.50	0	0.00	187.50	0.1	374	0.03%
2021/11/11	0	163.50	0	0.00	162.50	0	369	0.01%
2021/10/26	1	177.50	0	0.00	170.00	1	407	0.25%
2021/10/22	0	0.00	0.1	163.80	164.50	-0.1	424	-0.02%
2021/10/21	0.1	172.00	0	0.00	166.00	0.1	437	0.02%
2021/09/29	0	168.00	0	0.00	168.00	0	824	0.00%
2021/09/24	0	0.00	0.6	176.12	175.00	-0.6	938	-0.06%
2021/09/15	1	174.50	0	0.00	174.50	1	1,064	0.09%
2021/09/10	2	181.00	0	0.00	181.00	2	1,133	0.18%
2021/09/09	10	180.00	0	0.00	181.00	10	1,156	0.86%
2021/09/07	1	182.50	1	186.00	185.00	0	1,193	0.00%
2021/08/30	0	0.00	0	199.50	199.50	0	1,202	0.00%
2021/08/25	0	0.00	2	209.50	212.50	-2	1,191	-0.17%
2021/08/16	2	204.00	0	0.00	203.50	2	1,151	0.17%
2021/07/28	0	0.00	1	221.00	223.00	-1	1,178	-0.08%
2021/07/27	0	0.00	2	232.75	227.50	-2	1,174	-0.17%
2021/07/26	2	237.50	0	0.00	238.00	2	1,178	0.17%
2021/07/15	2	232.00	2	238.00	240.00	0	1,070	0.00%
2021/07/12	1	237.00	1.2	243.59	246.00	-0.2	996	-0.02%
2021/07/09	0	0.00	0.1	225.00	224.00	-0.1	942	-0.01%
2021/07/08	1	225.50	2	221.25	217.00	-1	923	-0.11%
2021/07/07	1	211.50	2.1	216.67	218.50	-1.1	909	-0.12%
2021/07/06	1	207.50	2.1	208.45	210.00	-1.1	875	-0.13%
2021/07/05	0.1	214.50	6	208.66	211.50	-5.9	872	-0.68%
2021/07/02	0	197.50	5	200.00	197.00	-5	819	-0.61%
2021/07/01	0	0.00	1	194.00	189.00	-1	813	-0.12%
2021/06/22	1	185.00	0	0.00	184.50	1	687	0.15%
2021/06/18	10	178.00	0	0.00	179.50	10	661	1.51%
2021/06/08	0	160.50	0	0.00	159.50	0	663	0.00%
2021/06/03	0	161.50	0	0.00	160.50	0	704	0.00%
2021/06/02	0	161.00	0	0.00	162.00	0	722	0.01%
2021/06/01	0	163.50	0	0.00	162.50	0	739	0.01%
2021/05/11	0.1	161.00	0	0.00	157.00	0.1	937	0.01%
2021/05/05	0.1	167.21	1	167.50	164.50	-0.9	957	-0.10%
2021/05/04	1	165.96	1	166.00	165.00	0	970	0.00%
2021/05/03	1.3	173.20	1	173.50	170.00	0.3	974	0.03%
2021/04/19	2	188.25	0	0.00	186.00	2	1,226	0.16%
2021/04/14	0.1	180.00	0	0.00	181.00	0.1	1,316	0.00%
2021/04/13	0.1	183.50	0	0.00	181.00	0.1	1,351	0.00%
2021/04/12	0.2	187.50	0	0.00	184.50	0.2	1,381	0.01%
2021/03/29	0	0.00	1	192.00	192.00	-1	1,521	-0.07%
2021/03/24	0	0.00	0.4	189.00	188.50	-0.4	1,554	-0.03%
2021/03/17	0	0.00	0	192.50	191.50	0	1,572	0.00%
2021/03/03	1	195.00	2	196.00	196.50	-1	1,705	-0.06%
2021/02/24	1	207.00	0	0.00	201.00	1	1,778	0.06%
2021/02/23	1	204.50	2	208.25	206.50	-1	1,783	-0.06%
2021/02/22	1	212.50	2	211.00	209.50	-1	1,803	-0.06%
2021/02/19	2	198.25	0	0.00	202.00	2	1,794	0.11%
2021/02/18	2	199.00	0	0.00	198.50	2	1,824	0.11%
2021/02/17	1	202.00	1	194.00	201.50	0	1,853	0.00%
2021/02/03	1	183.50	0	0.00	180.00	1	2,058	0.05%
2021/02/01	0	0.00	1	174.00	178.00	-1	2,110	-0.05%
2021/01/26	1	190.00	0	0.00	185.00	1	2,115	0.05%
2021/01/18	2	185.25	2	186.75	187.50	0	2,016	0.00%
2021/01/15	0	0.00	30	185.67	183.00	-30	1,997	-1.50%
2021/01/14	10	191.00	0	0.00	190.50	10	1,960	0.51%
2021/01/13	11	186.32	1	191.50	192.50	10	1,925	0.52%
2021/01/12	0	0.00	6	178.67	179.00	-6	1,864	-0.32%
2021/01/11	5	176.50	5	179.50	177.00	0	1,829	0.00%
2021/01/08	0	0.00	6	174.08	174.50	-6	1,789	-0.34%
2021/01/06	0	0.00	6	168.58	165.50	-6	1,732	-0.35%
2021/01/05	25	171.90	7	171.00	172.50	18	1,685	1.07%
2020/12/29	10	162.40	0	0.00	161.00	10	1,599	0.63%
2020/12/25	0	0.00	1	154.00	156.50	-1	1,546	-0.06%
2020/12/24	2	158.00	0	0.00	153.50	2	1,532	0.13%
2020/12/16	0	0.00	2	146.25	147.50	-2	1,410	-0.14%
2020/12/15	2	145.00	1	144.00	143.50	1	1,404	0.07%
2020/12/14	1	150.00	1	151.00	150.00	0	1,383	0.00%
2020/12/10	1	154.00	0	0.00	154.00	1	1,324	0.08%
2020/12/09	0	0.00	10	153.20	159.50	-10	1,255	-0.80%
2020/12/03	0	0.00	2	145.00	143.00	-2	1,184	-0.17%
2020/12/01	2	143.75	1	144.00	144.50	1	1,183	0.08%
2020/11/30	1	147.50	5	148.00	146.00	-4	1,186	-0.34%
2020/11/26	0	0.00	5	145.00	145.00	-5	1,168	-0.43%
2020/11/23	0	0.00	3	137.00	137.50	-3	1,120	-0.27%
2020/11/19	0	0.00	7	139.14	139.50	-7	1,082	-0.65%
2020/11/18	1	135.00	9	134.72	137.00	-8	1,061	-0.75%
2020/11/17	4	139.63	14	137.93	137.50	-10	1,072	-0.93%
2020/11/16	12	140.04	7	138.21	140.50	5	1,097	0.46%
2020/11/13	16	136.75	4	135.63	138.00	12	1,084	1.11%
2020/11/12	8	136.19	8	134.94	134.50	0	1,102	0.00%
2020/11/11	2	127.25	0	0.00	130.00	2	1,038	0.19%
2020/11/10	0	0.00	13	123.27	118.50	-13	986	-1.32%
2020/11/06	2	116.25	0	0.00	115.50	2	957	0.21%
2020/11/04	1	115.00	0	0.00	116.00	1	968	0.10%
2020/11/03	0	0.00	0	112.00	114.00	0	950	0.00%
2020/10/29	0	0.00	0.2	106.50	112.00	-0.2	912	-0.02%
2020/10/26	0.2	109.00	0	0.00	109.00	0.2	911	0.02%
2020/10/13	4	104.75	1	105.00	105.00	3	989	0.30%
2020/09/23	1	99.50	0	0.00	101.00	1	1,135	0.09%
2020/09/04	0	0.00	1	113.50	114.50	-1	1,132	-0.09%
2020/09/03	1	118.00	0	0.00	118.00	1	1,126	0.09%
2020/08/28	3	114.50	1	112.50	113.00	2	1,093	0.18%
2020/08/21	2	118.25	1	116.00	118.00	1	1,080	0.09%
2020/08/20	2	118.75	12	114.00	113.50	-10	1,048	-0.95%
2020/08/19	21	119.69	0	0.00	120.50	21	982	2.14%
2020/08/18	3	120.17	15	122.50	120.50	-12	944	-1.27%
2020/08/17	3	114.50	3	114.50	114.50	0	828	0.00%
2020/08/13	0	0.00	1	103.50	102.00	-1	753	-0.13%
2020/08/12	4	101.38	0	0.00	103.00	4	739	0.54%
2020/08/11	18	99.46	0	0.00	99.00	18	721	2.50%
2020/07/31	3	97.00	0	0.00	97.20	3	757	0.40%
2020/07/21	0	0.00	3	101.83	100.50	-3	783	-0.38%
2020/07/20	2	103.75	0	0.00	104.00	2	759	0.26%
2020/07/17	0	0.00	1	101.00	103.00	-1	726	-0.14%
2020/07/14	8	99.60	0	0.00	99.00	8	699	1.14%
2020/07/13	5	100.50	18	100.23	101.00	-13	690	-1.88%
2020/07/09	0	0.00	1	101.50	101.50	-1	663	-0.15%
2020/07/08	3	96.87	1	96.90	98.00	2	612	0.33%
2020/07/07	0	0.00	2	93.75	93.00	-2	582	-0.34%
2020/07/06	7	94.63	6	93.50	95.50	1	576	0.17%
2020/07/03	0	0.00	3	90.80	89.80	-3	568	-0.53%
2020/07/02	0	0.00	2	90.40	90.10	-2	577	-0.35%
2020/06/15	1	86.50	0	0.00	86.60	1	630	0.16%
2020/06/12	1	87.30	0	0.00	88.60	1	630	0.16%
2020/06/11	4	89.70	0	0.00	89.20	4	630	0.63%
2020/06/10	1	92.60	0	0.00	92.40	1	630	0.16%
2020/06/04	0	0.00	2	92.15	91.80	-2	635	-0.31%
2020/06/03	0	0.00	6	90.62	91.00	-6	629	-0.95%
2020/06/01	0	0.00	3	89.37	89.90	-3	619	-0.48%
2020/05/29	0	0.00	50	87.04	87.30	-50	600	-8.33%
2020/05/28	0	0.00	1	87.30	87.00	-1	598	-0.17%
2020/05/27	1	87.90	0	0.00	88.00	1	593	0.17%
2020/05/25	2	84.00	0	0.00	86.40	2	589	0.34%
2020/05/22	4	86.83	0	0.00	85.60	4	585	0.68%
2020/05/21	0	0.00	22	87.88	87.70	-22	583	-3.77%
2020/05/11	70	85.96	0	0.00	85.70	70	545	12.83%
2020/04/29	0	0.00	1	83.10	83.00	-1	566	-0.18%
2020/04/28	0	0.00	4	82.20	82.50	-4	558	-0.72%
2020/04/27	0	0.00	2	79.40	80.20	-2	547	-0.37%
2020/04/16	5	77.96	0	0.00	77.90	5	594	0.84%
2020/04/09	0	0.00	1	78.20	78.40	-1	635	-0.16%
2020/04/07	1	76.00	0	0.00	75.70	1	625	0.16%
2020/04/06	0	0.00	2	73.55	74.00	-2	622	-0.32%
2020/03/27	0	0.00	2	73.50	73.10	-2	717	-0.28%
2020/03/25	6	70.90	0	0.00	71.70	6	719	0.83%
2020/03/20	0	0.00	1	64.80	64.80	-1	704	-0.14%
2020/03/19	1	59.30	0	0.00	59.30	1	700	0.14%
2020/03/17	1	67.50	0	0.00	67.30	1	693	0.14%
2020/03/13	2	72.70	0	0.00	73.50	2	695	0.29%
2020/03/12	6	77.83	0	0.00	76.20	6	686	0.87%
2020/03/11	1	80.70	0	0.00	80.70	1	681	0.15%
2020/02/26	0	0.00	2	85.65	85.50	-2	789	-0.25%
2020/02/10	2	85.05	0	0.00	85.90	2	938	0.21%
2020/02/07	3	88.20	0	0.00	87.60	3	930	0.32%
2020/02/06	0	0.00	10	90.00	89.90	-10	919	-1.09%
2020/01/31	0	0.00	1	87.80	88.00	-1	879	-0.11%
2020/01/17	1	97.40	0	0.00	97.10	1	856	0.12%
2020/01/14	0	0.00	1	98.10	97.50	-1	858	-0.12%
2020/01/07	0	0.00	2	92.10	94.70	-2	832	-0.24%
2020/01/02	1	97.00	7	97.20	97.50	-6	780	-0.77%
2019/12/26	7	99.47	0	0.00	96.20	7	747	0.94%
2019/12/25	2	99.10	2	97.90	98.90	0	730	0.00%
2019/12/24	0	0.00	2	94.55	95.80	-2	690	-0.29%
2019/12/23	1	93.20	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	1	94.40	93.40	-1	656	-0.15%
2019/12/17	1	92.00	0	0.00	92.10	1	632	0.16%
2019/12/09	2	93.50	0	0.00	93.30	2	599	0.33%
2019/11/29	0	0.00	1	92.00	92.00	-1	523	-0.19%
2019/11/26	0	0.00	1	91.60	91.60	-1	496	-0.20%
2019/11/25	0	0.00	1	90.50	89.90	-1	481	-0.21%
2019/11/22	0	0.00	1	90.00	90.00	-1	468	-0.21%
2019/11/15	17	86.45	17	86.05	85.90	0	372	0.00%
2019/11/14	1	85.10	10	84.63	84.60	-9	346	-2.60%
2019/11/13	10	86.20	1	82.60	85.00	9	337	2.67%
2019/11/07	1	81.90	0	0.00	81.40	1	286	0.35%
2019/11/06	0	0.00	1	82.90	82.50	-1	285	-0.35%
2019/10/31	1	82.40	0	0.00	82.00	1	288	0.35%
2019/10/28	1	83.70	0	0.00	83.30	1	287	0.35%
2019/10/25	1	85.10	2	84.15	83.90	-1	284	-0.35%
2019/10/24	2	84.85	0	0.00	84.50	2	277	0.72%
2019/09/27	0	0.00	1	82.40	81.50	-1	213	-0.47%
2019/09/26	1	83.40	0	0.00	82.80	1	211	0.47%
2019/09/02	0	0.00	1	82.00	82.10	-1	177	-0.56%
2019/08/26	1	80.20	0	0.00	80.20	1	151	0.66%
2019/05/15	0	0.00	1	83.00	82.50	-1	340	-0.29%
2019/04/29	1	81.20	0	0.00	81.20	1	351	0.28%
2019/03/28	0	0.00	2	85.50	84.90	-2	312	-0.64%
2019/03/15	0	0.00	2	88.35	88.00	-2	335	-0.60%
2019/03/07	2	84.80	0	0.00	84.60	2	344	0.58%
2019/02/27	0	0.00	1	83.00	83.10	-1	370	-0.27%
2019/02/13	1	85.50	0	0.00	85.20	1	426	0.23%
2019/02/12	0	0.00	3	83.60	84.50	-3	413	-0.73%
2019/01/28	0	0.00	2	80.30	80.00	-2	391	-0.51%
2019/01/10	0	0.00	1	77.50	77.20	-1	417	-0.24%
2019/01/09	0	0.00	1	78.10	78.50	-1	417	-0.24%
2019/01/04	1	71.40	0	0.00	73.50	1	421	0.24%
2019/01/03	0	0.00	1	75.20	74.00	-1	440	-0.23%
2018/12/25	1	76.50	0	0.00	76.70	1	472	0.21%
2018/12/21	0	0.00	1	76.20	78.40	-1	475	-0.21%
2018/12/20	4	76.63	0	0.00	76.20	4	474	0.84%
2018/12/17	2	82.45	0	0.00	80.60	2	472	0.42%
2018/12/12	0	0.00	1	82.50	82.90	-1	434	-0.23%
2018/12/11	0	0.00	3	78.80	79.30	-3	425	-0.71%
2018/12/06	1	78.30	0	0.00	78.00	1	430	0.23%
2018/12/03	1	82.80	16	83.61	82.80	-15	421	-3.56%
2018/11/29	1	81.50	0	0.00	81.10	1	391	0.26%
2018/11/27	0	0.00	1	77.30	78.90	-1	383	-0.26%
2018/11/22	0	0.00	1	75.20	75.80	-1	377	-0.27%
2018/11/21	1	76.20	0	0.00	76.80	1	365	0.27%
2018/11/14	16	69.81	0	0.00	71.50	16	346	4.61%
2018/10/25	5	59.60	0	0.00	59.10	5	349	1.43%
2018/10/24	1	63.40	1	63.60	63.60	0	344	0.00%
2018/10/11	5	64.20	0	0.00	64.10	5	345	1.45%
2018/09/05	0	0.00	1	88.50	88.00	-1	403	-0.25%
2018/08/28	0	0.00	2	82.90	82.70	-2	554	-0.36%
2018/08/27	2	81.00	0	0.00	82.00	2	569	0.35%
2018/08/17	10	85.50	2	86.00	85.50	8	735	1.09%
2018/08/13	2	85.40	0	0.00	83.50	2	745	0.27%
2018/07/09	0	0.00	5	88.20	87.70	-5	959	-0.52%
2018/06/05	0	0.00	6	90.80	90.10	-6	925	-0.65%
2018/06/01	12	91.53	0	0.00	90.80	12	914	1.31%
2018/05/30	0	0.00	1	88.00	90.00	-1	864	-0.12%
2018/05/29	6	88.93	0	0.00	88.90	6	851	0.70%
2018/05/28	1	89.80	1	92.10	92.00	0	822	0.00%
2018/05/25	6	83.77	0	0.00	83.80	6	739	0.81%
2018/05/22	1	81.20	0	0.00	81.00	1	704	0.14%
2018/05/21	5	79.22	3	79.60	79.90	2	699	0.29%
2018/05/17	0	0.00	1	78.80	78.60	-1	700	-0.14%
2018/05/15	0	0.00	1	80.90	81.40	-1	689	-0.14%
2018/05/11	1	85.80	0	0.00	85.00	1	652	0.15%
2018/05/09	0	0.00	1	86.20	87.20	-1	628	-0.16%
2018/05/08	1	84.50	0	0.00	84.30	1	599	0.17%
2018/05/07	0	0.00	2	85.00	84.60	-2	594	-0.34%
2018/04/26	0	0.00	2	84.70	83.00	-2	585	-0.34%
2018/04/20	0	0.00	20	90.00	89.20	-20	584	-3.42%
2018/04/17	1	91.00	4	90.88	90.60	-3	567	-0.53%
2018/04/16	2	93.60	0	0.00	92.80	2	552	0.36%
2018/04/12	0	0.00	2	87.80	87.30	-2	520	-0.38%
2018/04/11	0	0.00	1	88.80	88.00	-1	521	-0.19%
2018/04/10	2	89.00	0	0.00	89.00	2	521	0.38%
2018/04/09	1	93.80	0	0.00	92.00	1	515	0.19%
2018/04/02	5	93.74	0	0.00	94.00	5	501	1.00%
2018/03/31	0	0.00	1	96.30	96.30	-1	437	-0.23%
2018/03/30	2	88.40	5	89.34	93.00	-3	386	-0.78%
2018/03/28	0	0.00	1	84.00	85.60	-1	345	-0.29%
2018/03/22	14	86.09	0	0.00	86.40	14	329	4.25%
2018/03/16	10	85.50	0	0.00	85.50	10	322	3.10%
2018/03/12	1	86.00	0	0.00	85.70	1	338	0.30%
2018/03/09	3	84.70	0	0.00	85.00	3	336	0.89%
2018/02/09	1	77.00	0	0.00	79.40	1	438	0.23%
2018/02/06	2	82.70	0	0.00	79.10	2	454	0.44%
2018/01/25	1	86.30	0	0.00	86.30	1	484	0.21%
2018/01/19	0	0.00	2	85.95	85.90	-2	500	-0.40%
2018/01/18	1	85.60	0	0.00	85.50	1	501	0.20%
2018/01/17	1	86.00	0	0.00	86.00	1	504	0.20%
2018/01/16	1	87.30	0	0.00	87.30	1	502	0.20%
2018/01/15	3	83.00	0	0.00	83.10	3	489	0.61%
2018/01/03	0	0.00	3	86.23	86.70	-3	522	-0.57%
2018/01/02	0	0.00	1	84.70	85.00	-1	530	-0.19%