台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.77%
  • 成交量
    3,054
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新美齊 (2442)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281226.9700.0026.80122,1100.57%
2024/03/27427.6600.0027.8542,0890.19%
2024/03/25327.4500.0027.4032,1380.14%
2024/03/21126.4000.0026.3512,1820.05%
2024/03/20226.2000.0026.5022,1830.09%
2024/03/192.126.9400.0026.752.12,1720.10%
2024/03/18127.1500.0027.3512,1610.05%
2024/03/15227.25227.4827.3002,1710.00%
2024/03/13427.58228.3527.9022,1380.09%
2024/03/12129.20128.9529.2002,0780.00%
2024/03/08127.7500.0027.7512,0330.05%
2024/02/29527.36327.3827.3022,1370.09%
2024/02/2700.00027.1727.1502,1470.00%
2024/02/0500.00126.3526.35-12,342-0.04%
2024/02/025326.46226.4325.95512,3232.20%
2024/02/0100.00026.9927.2002,2520.00%
2024/01/3100.00125.9526.00-12,193-0.05%
2024/01/30125.60125.7025.6002,1700.00%
2024/01/29325.18325.1525.2002,1290.00%
2024/01/1100.00025.1024.3502,0850.00%
2024/01/0500.00225.5525.55-21,994-0.10%
2023/12/28124.70124.3524.7002,4930.00%
2023/12/2600.008.425.4825.20-8.42,558-0.33%
2023/12/20623.70424.2323.5522,5100.08%
2023/11/29323.60324.9523.4502,2460.00%
2023/11/28124.70124.0025.0502,1190.00%
2023/11/2700.00223.2523.30-22,011-0.10%
2023/11/22223.03022.1522.9521,8460.11%
2023/11/21521.30521.7021.6001,6720.00%
2023/11/17320.63320.8020.8501,6290.00%
2023/11/1600.00520.5520.70-51,632-0.31%
2023/10/2000.00119.5519.60-11,841-0.05%
2023/10/1600.00220.3320.30-21,824-0.11%
2023/10/12120.25119.9620.4001,8340.00%
2023/10/11119.85119.8519.7501,8110.00%
2023/10/061120.6200.0020.10111,7560.63%
2023/10/05121.70221.6922.30-11,462-0.07%
2023/09/2700.00619.1819.35-61,169-0.51%
2023/09/2600.00118.6018.70-11,117-0.09%
2023/09/2500.001518.5018.55-151,132-1.32%
2023/09/14418.40418.9018.5501,2120.00%
2023/08/2500.00218.8518.85-21,700-0.12%
2023/08/2200.00218.8018.55-21,948-0.10%
2023/08/2100.00419.2519.30-42,037-0.20%
2023/08/0900.00118.4018.40-13,407-0.03%
2023/08/0800.00218.3518.35-23,381-0.06%
2023/08/0100.001918.1018.20-193,344-0.57%
2023/07/310.117.8200.0018.150.13,3670.00%
2023/07/24217.0500.0017.0523,3790.06%
2023/07/201417.41517.5517.4593,3950.27%
2023/07/18117.2500.0017.0513,4150.03%
2023/07/14117.55117.4017.6503,3890.00%
2023/07/13117.4500.0017.4013,3990.03%
2023/07/12117.5500.0017.5513,4250.03%
2023/07/10217.7000.0017.6023,5000.06%
2023/07/07617.72517.7517.7013,5140.03%
2023/07/041018.2000.0018.15103,5750.28%
2023/06/30217.8500.0017.8523,6320.06%
2023/06/29217.7500.0018.0023,6280.06%
2023/06/2600.001518.3018.25-153,633-0.41%
2023/06/2100.00518.4518.60-53,633-0.14%
2023/06/1900.00918.2518.20-93,642-0.25%
2023/06/161018.45218.3018.1583,6690.22%
2023/06/15518.35618.4818.50-13,650-0.03%
2023/06/13518.20518.4018.2503,6900.00%
2023/06/12518.4500.0018.1553,6810.14%
2023/06/09518.80118.9518.8043,5760.11%
2023/06/071018.501018.9018.8003,5340.00%
2023/06/06118.351218.3318.40-113,480-0.32%
2023/06/05218.2500.0018.3523,4400.06%
2023/05/31017.9000.0017.8003,3910.00%
2023/05/301017.9000.0017.65103,3610.30%
2023/05/291517.651417.9117.7513,3200.03%
2023/05/25817.7500.0017.6083,1200.26%
2023/05/24518.3400.0018.0053,0070.17%
2023/05/232119.411719.1018.7042,7170.15%
2023/05/222119.5911619.7120.05-952,161-4.40% 大賣/
2023/05/19118.1025218.2318.25-2511,784-14.06% 大賣/鉅額交易
2023/05/17116.5000.0016.5511,5440.06%
2023/05/05215.9500.0016.0521,3730.15%
2023/04/21115.7500.0016.0011,2620.08%
2023/04/121016.801016.9016.9001,0550.00%
2023/04/1100.0020.317.1716.85-20.31,032-1.96%
2023/04/1000.005016.8416.90-50997-5.01%
2023/04/0700.002016.5516.65-20965-2.07%
2023/04/0600.003015.9816.40-30922-3.25%
2023/03/3100.003615.4115.45-36855-4.21%
2023/03/2700.001015.3515.20-10793-1.26%
2023/03/2100.002015.1815.10-20740-2.70%
2023/03/2000.001014.8514.85-10705-1.42%
2023/03/1700.004114.7414.75-41707-5.80%
2023/03/16114.0000.0014.1516680.15%
2023/03/1500.002114.3314.35-21653-3.21%
2023/03/1000.001714.1414.15-17692-2.46%
2023/03/0300.001014.1013.95-10680-1.47%
2023/01/17213.0500.0013.0525980.33%
2023/01/132212.80212.9012.70205943.37%
2022/12/27213.1500.0013.2025850.34%
2022/12/20312.8500.0012.8535990.50%
2022/12/13113.7000.0013.7015840.17%
2022/12/0800.002513.9213.95-25561-4.46%
2022/12/0500.002913.9513.75-29540-5.36%
2022/12/0200.002013.4013.40-20493-4.05%
2022/11/2900.004913.1013.10-49453-10.81%
2022/11/28113.1000.0013.1014370.23%
2022/10/2500.000.912.1012.15-0.9447-0.21%
2022/10/2400.00112.2512.15-1444-0.22%
2022/10/110.112.3000.0012.250.14240.02%
2022/09/1200.000.112.4512.60-0.1462-0.03%
2022/08/16212.9000.0012.9525720.35%
2022/07/14211.4000.0011.4521,1060.18%
2022/07/0400.00011.3011.4501,8410.00%
2022/06/30111.9500.0012.0011,8860.05%
2022/06/1400.00112.9512.95-11,962-0.05%
2022/06/1300.00112.9012.95-11,960-0.05%
2022/06/101313.551113.2413.1521,9610.10%
2022/05/11313.3800.0013.2532,2750.13%
2022/05/0900.00213.6013.65-22,351-0.09%
2022/05/0600.00113.9013.95-12,386-0.04%
2022/04/25213.4500.0013.4522,4540.08%
2022/04/2200.00213.9013.90-22,443-0.08%
2022/04/20214.0000.0013.9022,4470.08%
2022/04/154.813.2200.0013.304.82,3610.21%
2022/04/14513.71614.0313.50-12,352-0.04%
2022/04/12213.50113.5013.6011,8170.06%
2022/04/07213.6000.0013.5021,9950.10%
2022/03/2400.001.213.7013.70-1.23,726-0.03%
2022/03/11113.3500.0013.3515,4550.02%
2022/03/07113.2500.0013.2515,6480.02%
2022/02/25113.60213.7813.90-15,645-0.02%
2022/02/24113.5000.0013.3515,6120.02%
2022/02/22113.45113.7513.8005,5750.00%
2022/02/1800.00113.8013.80-15,541-0.02%
2022/02/1700.000.313.5513.60-0.35,508-0.01%
2022/02/16113.75113.7513.7505,4400.00%
2022/02/1100.00313.5013.40-35,399-0.06%
2022/02/0900.00113.4513.50-15,374-0.02%
2022/02/0800.00113.2013.40-15,349-0.02%
2022/02/070.212.85712.7512.85-6.85,319-0.13%
2022/01/26112.3000.0012.3515,3110.02%
2022/01/25112.3000.0012.1515,3190.02%
2022/01/24112.20212.5012.45-15,379-0.02%
2022/01/21412.5900.0012.4045,3740.07%
2022/01/1700.00112.3012.35-15,334-0.02%
2022/01/14012.05411.9511.95-45,333-0.07%
2022/01/11412.5500.0012.3545,3480.07%
2022/01/06013.20113.2013.10-15,308-0.02%
2021/12/30413.632013.6513.60-165,316-0.30%
2021/12/2900.00413.8013.90-45,248-0.08%
2021/12/28714.3530213.8513.90-2955,230-5.64% 大賣/鉅額交易
2021/12/2731214.271214.2014.503004,8216.22% 大買/鉅額交易
2021/12/16113.5000.0013.2014,0030.02%
2021/12/135514.3255.213.8513.90-0.23,823-0.01%
2021/12/10513.33113.2013.5043,6250.11%
2021/12/091013.402013.4513.15-103,620-0.28%
2021/12/086113.497513.3313.30-143,532-0.40%
2021/12/0715613.5827813.0413.00-1223,342-3.65% 大買/大賣/鉅額交易
2021/12/0615512.5000.0012.501552,5426.10% 大買/鉅額交易
2021/11/2600.00411.4011.45-42,464-0.16%
2021/11/22411.8000.0011.8042,5690.16%
2021/11/1100.00011.7511.8002,9340.00%
2021/11/1000.00111.9511.90-13,065-0.03%
2021/10/1400.00511.2011.10-53,361-0.15%
2021/10/08112.20212.5012.25-13,256-0.03%
2021/10/051212.44512.3712.1073,1520.22%
2021/10/0100.00211.8011.80-22,977-0.07%
2021/09/29312.38312.3012.5002,8660.00%
2021/09/28212.50312.3212.50-12,822-0.04%
2021/09/271012.251111.9512.30-12,772-0.04%
2021/09/1400.001012.0012.00-102,439-0.41%
2021/09/1000.00211.3011.40-22,267-0.09%
2021/09/0200.00111.3511.35-12,186-0.05%
2021/08/17711.41511.1511.1521,6200.12%
2021/08/1300.00310.9510.95-31,403-0.21%
2021/08/0400.00210.9010.95-21,419-0.14%
2021/08/03210.8300.0010.9021,4490.14%
2021/08/0200.00211.0010.80-21,456-0.14%
2021/07/30210.90511.0010.95-31,463-0.20%
2021/07/28310.55110.5010.5021,4690.14%
2021/07/27711.00511.3510.7521,4740.14%
2021/07/26511.554.311.6511.350.81,3800.05%
2021/07/230.310.5000.0011.400.31,3950.02%
2021/07/190.110.1000.0010.200.11,4070.00%
2021/06/30109.986.39.939.993.72,3120.16%
2021/06/2500.001010.029.99-102,345-0.43%
2021/05/2000.001810.149.98-182,567-0.70%
2021/05/1900.002310.1510.10-232,571-0.89%
2021/05/1300.000.110.1010.10-0.12,6100.00%
2021/05/0400.00111.0011.00-12,460-0.04%
2021/04/294512.01311.9511.90422,3911.76%
2021/04/2800.00511.9511.95-52,214-0.23%
2021/04/27511.752011.9011.80-152,167-0.69%
2021/04/231611.951311.4311.8532,0810.14%
2021/04/222511.891612.3211.7092,0480.44%
2021/04/212112.171212.6511.8091,7830.50%
2021/04/2000.001011.4012.25-101,492-0.67%
2021/04/13510.5000.0010.4051,3700.36%
2021/03/0200.00410.1310.05-43,124-0.13%
2021/02/2500.00510.1910.25-53,281-0.15%
2021/02/1900.00510.0010.05-53,302-0.15%
2021/01/2159.6000.009.5053,2820.15%
2021/01/181510.0500.0010.05153,2590.46%
2021/01/14310.3000.0010.3033,2130.09%
2021/01/121010.8500.0010.50103,1910.31%
2021/01/1100.001011.1011.10-103,150-0.32%
2021/01/071011.0400.0011.00103,1730.32%
2021/01/06311.1000.0011.1033,1490.10%
2021/01/051411.3500.0011.30143,1120.45%
2020/12/302812.10411.7612.05243,0350.79%
2020/12/29611.38111.6011.4052,6330.19%
2020/12/2800.001511.4311.45-152,632-0.57%
2020/12/25611.50611.4811.3502,6590.00%
2020/12/24311.1500.0011.1032,4400.12%
2020/12/22811.0600.0011.0582,4710.32%
2020/12/10011.3000.0011.1002,4400.00%
2020/12/090.111.0000.0011.050.12,3910.00%
2020/12/08311.1300.0011.0032,3780.13%
2020/12/0700.00111.5011.45-12,349-0.04%
2020/12/0400.000.111.9011.75-0.12,3290.00%
2020/12/031012.1800.0011.90102,2890.44%
2020/12/022112.424011.8812.30-192,235-0.85%
2020/12/01211.831011.7511.70-82,042-0.39%
2020/11/303012.131012.1512.05202,0130.99%
2020/11/272011.953012.1211.95-102,015-0.50%
2020/11/261011.60211.7011.4581,9720.41%
2020/11/2532.211.523010.9011.752.21,9120.12%
2020/11/0500.00510.9010.80-51,733-0.29%
2020/11/04510.651610.9910.75-111,720-0.64%
2020/10/0500.00510.3510.35-51,576-0.32%
2020/09/2800.00510.1510.00-51,563-0.32%
2020/09/251010.0500.0010.00101,5700.64%
2020/09/21511.45511.7011.3501,5160.00%
2020/09/1000.0014310.0210.20-1431,162-12.30% 大賣/鉅額交易
2020/09/0914310.15109.9810.351331,08912.20% 大買/鉅額交易
2020/09/0300.0059.329.40-5956-0.52%
2020/09/0159.0600.009.0859880.51%
2020/08/2100.00109.359.49-101,027-0.97%
2020/08/20128.7800.008.70121,0011.20%
2020/08/17318.5800.008.64319363.31%
2020/08/14108.4600.008.45109321.07%
2020/08/1378.5100.008.5479340.75%
2020/08/123.18.5100.008.523.19450.33%
2020/08/11108.5000.008.54109391.06%
2020/08/07108.3800.008.40101,0090.99%
2020/08/04108.2900.008.28101,1200.89%
2020/07/28128.1600.008.12121,1731.02%
2020/07/2258.4200.008.4351,2070.41%
2020/07/2128.4100.008.4121,2230.16%
2020/07/2058.2600.008.4351,2290.41%
2020/07/1458.2600.008.3251,3810.36%
2020/07/1058.3300.008.3051,3950.36%
2020/07/09108.5000.008.47101,3890.72%
2020/06/1900.000.28.238.23-0.21,360-0.01%
2020/06/1700.0018.188.26-11,328-0.08%
2020/06/1200.0027.807.95-21,413-0.14%
2020/06/0518.5000.008.3311,5760.06%
2020/05/2700.0018.108.15-11,536-0.07%
2020/05/22157.6500.007.64151,5160.99%
2020/05/140.18.0618.238.06-0.91,458-0.06%
2020/04/2100.00108.128.12-101,213-0.82%
2020/04/0800.00107.017.01-101,078-0.93%
2020/04/0700.00106.716.74-101,060-0.94%
2020/04/0100.0026.376.55-21,051-0.19%
2020/03/2716.5000.006.4511,0250.10%
2020/03/2000.0025.275.77-2997-0.20%
2020/03/1995.3100.005.2799620.94%
2020/03/1865.9700.005.8569270.65%
2020/03/17136.2716.246.14129131.31%
2020/03/13106.9200.007.15108711.15%
2020/03/12357.7227.907.68337944.15%
2020/03/10108.4800.008.53107031.42%
2020/03/09158.9200.008.85156652.25%
2020/03/0659.1700.009.1756400.78%
2020/03/0459.1600.009.1756440.78%
2020/03/02109.1100.009.15106571.52%
2020/02/2759.3000.009.3256720.74%
2020/02/2659.5800.009.5656810.73%
2020/02/2559.5900.009.6558090.62%
2020/02/2459.7829.829.7638060.37%
2020/02/1759.7400.009.7458860.56%
2020/02/140.99.7700.009.770.99050.09%
2020/02/0529.6500.009.6329370.21%
2020/01/150.210.605.510.6510.65-5.3951-0.55%
2020/01/09510.5500.0010.5051,0210.49%
2020/01/061010.70510.9010.8051,1400.44%
2019/12/240.811.25111.3011.30-0.21,223-0.02%
2019/12/2300.00511.2511.25-51,247-0.40%
2019/12/1700.00511.1511.00-51,374-0.36%
2019/12/16111.0500.0011.0011,3800.07%
2019/11/26111.30611.2511.00-51,634-0.31%
2019/11/2500.00211.2511.05-21,633-0.12%
2019/11/2200.00511.2511.25-51,623-0.31%
2019/11/12510.9000.0010.9051,6210.31%
2019/11/11511.0000.0011.0051,6880.30%
2019/10/17111.3500.0011.5512,9520.03%
2019/10/1400.00112.0511.75-13,335-0.03%
2019/10/0700.00912.2612.20-93,518-0.26%
2019/10/0300.0011.112.3012.30-11.13,560-0.31%
2019/10/0200.00212.3012.30-23,666-0.05%
2019/10/0100.00112.2512.20-13,699-0.03%
2019/09/2700.002012.1512.15-203,753-0.53%
2019/09/25112.6000.0012.5513,8780.03%
2019/09/242012.80212.8512.85183,8800.46%
2019/09/201012.4500.0012.45103,8410.26%
2019/09/10112.4000.0012.2513,8770.03%
2019/09/061012.3500.0012.20103,8520.26%
2019/09/03112.1000.0012.0513,9400.03%
2019/09/0200.002012.1012.05-203,954-0.51%
2019/08/27312.1500.0012.1033,9720.08%
2019/08/2600.00112.3512.05-13,987-0.03%
2019/08/22312.6500.0012.6533,9930.08%
2019/08/21512.8500.0012.8553,9840.13%
2019/08/19113.0000.0012.9513,9600.03%
2019/08/162013.1500.0013.15203,9620.50%
2019/08/141013.351013.7013.4004,0030.00%
2019/08/1300.00213.4013.35-23,976-0.05%
2019/08/12113.1500.0013.0513,9810.03%
2019/08/07913.2600.0013.1094,0910.22%
2019/08/0600.00312.9012.95-34,111-0.07%
2019/08/051013.051113.1013.05-14,131-0.02%
2019/08/011113.6500.0013.60114,1580.26%
2019/07/29113.3500.0013.3514,1270.02%
2019/07/26113.6000.0013.5014,1070.02%
2019/07/25613.8000.0013.8064,0650.15%
2019/07/24214.4000.0014.5524,0030.05%
2019/07/23215.00114.7514.5014,0200.02%
2019/07/222414.002314.7414.8513,8950.03%
2019/07/19215.20315.3015.40-13,791-0.03%
2019/07/1800.00515.3915.25-53,696-0.14%
2019/07/1700.001315.1815.35-133,476-0.37%
2019/07/16615.21815.3315.25-23,752-0.05%
2019/07/15315.02215.0015.1513,7740.03%
2019/07/1100.00214.7014.65-23,823-0.05%
2019/07/1000.00514.5014.55-53,872-0.13%
2019/07/0900.004.114.3814.45-4.13,948-0.10%
2019/07/08614.5500.0014.4063,9870.15%
2019/07/05214.1800.0014.3524,0430.05%
2019/07/03313.9300.0013.9534,0980.07%
2019/06/27113.2500.0013.2014,9290.02%
2019/06/20512.8500.0012.8554,9280.10%
2019/06/041013.5000.0013.25105,1540.19%
2019/05/311513.8500.0013.80155,1480.29%
2019/05/27513.60513.5513.5505,0970.00%
2019/05/2300.00113.8013.55-15,091-0.02%
2019/05/20513.6500.0013.6555,0440.10%
2019/05/171013.9800.0013.90105,0020.20%
2019/05/161014.3500.0014.25104,9580.20%
2019/05/1500.001014.5814.50-104,956-0.20%
2019/05/13514.051014.2014.05-54,855-0.10%
2019/05/10513.9500.0013.9054,8100.10%
2019/05/091014.2500.0014.25104,7590.21%
2019/05/0800.001514.5214.70-154,692-0.32%
2019/05/062714.401014.5014.30174,5790.37%
2019/05/03314.671014.7014.80-74,536-0.15%
2019/04/30414.1800.0014.5044,5870.09%
2019/04/291614.50514.3514.35114,5540.24%
2019/04/2600.001514.8815.00-154,484-0.33%
2019/04/251514.851714.9415.00-24,436-0.05%
2019/04/241614.901515.0214.9014,3300.02%
2019/04/23115.25115.2015.1004,2560.00%
2019/04/22715.4700.0015.3074,1620.17%
2019/04/191514.601914.7614.60-43,811-0.10%
2019/04/181714.191514.7014.2523,7250.05%
2019/04/171514.601814.6814.60-33,602-0.08%
2019/04/16614.581314.4714.45-73,712-0.19%
2019/04/15714.851614.8714.80-93,606-0.25%
2019/04/122614.762514.8014.7513,5150.03%
2019/04/111714.601514.8014.7023,4360.06%
2019/04/09214.3500.0014.3523,2030.06%
2019/04/081614.54314.2514.45133,1280.42%
2019/04/03513.85113.8013.8042,9150.14%
2019/04/021213.805013.8813.70-382,832-1.34%
2019/04/0115113.2510113.5013.50502,5361.97% 大買/大賣/
2019/03/211012.7000.0012.75102,3310.43%
2019/03/20512.6000.0012.5552,3180.22%
2019/03/1900.003312.8212.70-332,303-1.43%
2019/03/1811013.057712.9312.95332,2401.47% 大買/
2019/02/2700.00912.1512.15-92,612-0.34%
2019/01/30212.3500.0012.2523,1040.06%
2019/01/2800.001712.2912.30-173,160-0.54%
2019/01/08212.65313.2713.30-14,475-0.02%
2019/01/0300.00612.1512.05-64,709-0.13%
2018/12/2100.001713.2212.80-176,257-0.27%
2018/12/20114.00213.6813.40-16,800-0.01%
2018/12/19113.5000.0013.5016,8400.01%
2018/12/1200.00113.9013.80-17,457-0.01%
2018/12/1000.00113.9013.80-17,571-0.01%
2018/12/0700.00114.0014.35-17,626-0.01%
2018/12/0400.00114.6514.35-17,985-0.01%
2018/12/03115.5500.0014.4518,2070.01%
2018/11/3000.005714.8114.90-578,290-0.69%
2018/11/1400.00113.9513.65-19,971-0.01%
2018/11/13313.0000.0013.8039,9010.03%
2018/11/1200.00213.8013.50-29,838-0.02%
2018/11/09314.1500.0014.2039,7800.03%
2018/11/08314.35114.3514.3529,6270.02%
2018/11/0700.00213.0013.05-29,560-0.02%
2018/10/3000.00211.6012.00-29,395-0.02%
2018/10/29412.4300.0012.4049,2580.04%
2018/10/11215.00415.4315.00-27,705-0.03%
2018/10/091516.441916.2116.40-47,492-0.05%
2018/10/0820317.0121716.7316.05-147,309-0.19% 大買/大賣/
2018/10/0500.00415.8915.80-46,844-0.06%
2018/10/0200.00416.0016.00-46,532-0.06%
2018/10/01215.7500.0016.0026,3930.03%
2018/09/2814915.0911514.8515.50346,1930.55% 大買/大賣/
2018/09/2736415.7440615.8414.40-425,862-0.72% 大買/大賣/
2018/09/2600.00615.5816.00-65,262-0.11%
2018/09/253015.7012015.5015.35-905,109-1.76% 大賣/
2018/09/217015.153115.0015.15394,9710.78%
2018/09/201515.0512914.8714.95-1144,894-2.33% 大賣/鉅額交易
2018/09/1914114.394714.7714.90944,6522.02% 大買/
2018/09/1200.00213.3513.10-24,196-0.05%
2018/09/11213.0500.0013.0524,0600.05%
2018/09/071515.18514.3514.25103,6920.27%
2018/09/06115.354115.7815.80-403,382-1.18%
2018/09/04414.00413.8014.1002,8660.00%
2018/09/031413.711013.9513.9542,7220.15%
2018/08/312913.30813.6213.20212,3750.88%
2018/08/3000.00312.4713.00-31,971-0.15%
2018/08/29611.3800.0011.8561,7330.35%
2018/08/283411.641011.6011.60241,6271.47%
2018/08/272011.5000.0011.65201,4371.39%
2018/08/2400.00210.3510.60-21,121-0.18%
2018/08/17109.1800.009.27109701.03%
2018/08/13169.0500.009.16169651.66%
2018/08/10139.4000.009.35139421.38%
2018/08/0159.3000.009.3759030.55%
2018/07/30149.2900.009.29149051.55%
2018/07/27179.3200.009.32178971.90%
2018/07/2610.19.3000.009.3210.19061.11%
2018/07/25149.3000.009.32149021.55%
2018/07/24129.3800.009.36128951.34%
2018/07/20129.3100.009.34128621.39%
2018/07/19109.3500.009.43108561.17%
2018/07/17109.2000.009.16108301.20%
2018/06/1529.0000.009.0328000.25%
2018/06/1329.2000.009.1721,1750.17%
2018/06/1219.2000.009.2411,1580.09%
2018/06/0769.1400.009.1461,1100.54%
2018/06/0400.00109.289.13-101,116-0.90%
2018/06/0100.0018.848.80-11,113-0.09%
2018/03/21108.7800.008.79101,0870.92%
2018/03/2000.001549.539.03-1541,049-14.67% 大賣/鉅額交易
2018/03/191558.9318.888.9415490616.99% 大買/鉅額交易
2018/02/2600.001208.148.11-120553-21.67% 大賣/鉅額交易
2018/02/232558.261358.168.1312054721.90% 大買/大賣/鉅額交易
2018/02/1200.0017.908.03-1480-0.21%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音