鉅祥 (2476)-元大-新竹券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.6
漲跌
▲2.3
漲幅
+3.23%
成交量
1,026張
產業
上市電子零組件類股▲3.88%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	73.40	73.60	-1	3,698	-0.03%
2024/04/23	1.2	71.29	0	0.00	71.30	1.2	3,728	0.03%
2024/04/22	3	72.00	4	71.88	71.20	-1	3,783	-0.03%
2024/04/19	2	74.25	4	72.20	73.40	-2	3,833	-0.05%
2024/04/17	0	0.00	0.1	74.55	74.10	-0.1	3,830	0.00%
2024/04/16	1.2	73.57	0	0.00	73.50	1.2	3,817	0.03%
2024/04/15	1	77.20	0	0.00	77.10	1	3,782	0.03%
2024/04/12	2	78.45	0	79.70	79.00	2	3,765	0.05%
2024/04/11	1.2	78.98	0	0.00	78.30	1.2	3,741	0.03%
2024/04/10	11.7	80.70	4	80.60	79.90	7.7	3,718	0.21%
2024/04/09	4	77.33	3	79.93	78.30	1	3,606	0.03%
2024/04/08	3	78.70	4	77.73	77.70	-1	3,541	-0.03%
2024/04/02	0	74.90	0	0.00	74.90	0	3,486	0.00%
2024/04/01	0	0.00	2	74.25	74.20	-2	3,499	-0.06%
2024/03/29	0	0.00	0.7	72.70	72.40	-0.7	3,543	-0.02%
2024/03/28	0	0.00	7.5	72.99	73.10	-7.5	3,533	-0.21%
2024/03/27	1	73.60	1	73.98	73.80	0	3,543	0.00%
2024/03/26	4	75.38	0	0.00	74.60	4	3,542	0.11%
2024/03/22	1	75.50	0.5	75.20	76.20	0.5	3,628	0.01%
2024/03/20	1	76.10	0	0.00	76.00	1	3,860	0.03%
2024/03/19	2	73.40	0	0.00	75.10	2	3,912	0.05%
2024/03/18	0	0.00	0.1	74.00	73.80	-0.1	3,963	0.00%
2024/03/15	0	0.00	0.1	73.10	72.70	-0.1	4,049	0.00%
2024/03/14	0.1	74.20	3	73.90	74.30	-2.9	4,138	-0.07%
2024/03/13	7.5	75.21	7	74.86	75.10	0.5	4,189	0.01%
2024/03/12	0.1	77.80	0	0.00	77.00	0.1	4,228	0.00%
2024/03/11	1	76.80	1	76.30	76.20	0	4,211	0.00%
2024/03/08	10.5	77.23	6	77.93	75.60	4.5	4,193	0.11%
2024/03/07	1.1	81.53	2	81.40	80.90	-1	4,126	-0.02%
2024/03/06	1	84.77	1	84.70	83.10	0	4,235	0.00%
2024/03/05	2	83.00	2	83.45	83.40	0	4,212	0.00%
2024/03/04	1.9	83.03	1.6	83.03	83.30	0.4	4,241	0.01%
2024/03/01	4	82.60	4	83.05	82.60	0	4,190	0.00%
2024/02/29	3	84.57	4	83.15	84.60	-1	4,243	-0.02%
2024/02/27	3.1	81.59	3	82.57	82.20	0.1	4,220	0.00%
2024/02/26	4	81.85	1	79.30	81.30	3	4,381	0.07%
2024/02/23	3.4	79.74	4	79.65	79.80	-0.6	4,475	-0.01%
2024/02/22	2.1	81.17	2	82.40	80.80	0.1	4,410	0.00%
2024/02/21	3	82.43	3	81.90	82.60	0	4,368	0.00%
2024/02/20	10.3	79.65	4	79.65	80.40	6.3	4,197	0.15%
2024/02/19	12	80.79	7	79.61	80.40	5	4,128	0.12%
2024/02/16	0	0.00	11.2	76.32	78.70	-11.2	3,981	-0.28%
2024/02/15	1	74.30	0	0.00	74.10	1	3,846	0.03%
2024/02/02	1	70.60	1.1	70.41	70.20	-0.1	3,771	0.00%
2024/01/31	0	0.00	2	71.00	70.90	-2	3,762	-0.05%
2024/01/29	0.1	71.57	0	0.00	71.70	0.1	3,822	0.00%
2024/01/26	2	70.70	2	70.75	71.50	0	3,805	0.00%
2024/01/25	6.2	70.84	5.2	70.58	70.00	1	3,781	0.03%
2024/01/24	6.3	75.19	1	74.30	73.00	5.3	3,717	0.14%
2024/01/23	4.8	75.19	6	75.25	76.30	-1.2	3,668	-0.03%
2024/01/22	6	74.13	2	74.00	74.40	4	3,643	0.11%
2024/01/19	3	71.73	0	0.00	71.80	3	3,640	0.08%
2024/01/18	0.6	72.18	1	72.90	72.10	-0.4	3,655	-0.01%
2024/01/17	3.4	73.07	4	73.98	73.10	-0.6	3,673	-0.02%
2024/01/16	2.5	74.55	2	75.00	74.50	0.5	3,650	0.01%
2024/01/15	1.7	74.74	0	0.00	73.60	1.7	3,612	0.05%
2024/01/12	1	71.70	0	0.00	71.10	1	3,534	0.03%
2024/01/08	0	0.00	3	70.60	70.50	-3	3,473	-0.09%
2024/01/04	4	70.95	0	0.00	70.40	4	3,462	0.12%
2024/01/03	1.2	71.75	4	71.80	71.20	-2.8	3,478	-0.08%
2024/01/02	1	71.80	0	0.00	72.00	1	3,454	0.03%
2023/12/29	0	0.00	1	72.00	72.20	-1	3,439	-0.03%
2023/12/28	3	72.73	0	0.00	72.60	3	3,418	0.09%
2023/12/27	1	72.00	0	0.00	71.90	1	3,395	0.03%
2023/12/26	1	72.00	4	71.80	72.50	-3	3,374	-0.09%
2023/12/25	0	0.00	1	71.20	70.90	-1	3,305	-0.03%
2023/12/22	0	0.00	1	71.20	71.10	-1	3,291	-0.03%
2023/12/21	0	0.00	1	70.90	70.70	-1	3,263	-0.03%
2023/12/20	2	71.45	0	0.00	70.80	2	3,246	0.06%
2023/12/19	5	70.08	5	71.46	70.60	0	3,196	0.00%
2023/12/18	0	0.00	53	72.45	72.10	-53	3,087	-1.72%
2023/12/15	6.1	75.24	13	75.14	74.00	-6.9	2,994	-0.23%
2023/12/14	4	76.33	1	74.60	76.80	3	2,829	0.11%
2023/12/13	8	73.80	2	73.36	74.10	6	2,724	0.22%
2023/12/12	5	72.86	3.1	72.64	72.70	1.9	2,647	0.07%
2023/12/11	0	72.40	1	71.80	71.00	-1	2,554	-0.04%
2023/12/08	8	68.69	4	68.85	68.80	4	2,441	0.16%
2023/12/07	11	68.04	1	68.00	67.50	10	2,371	0.42%
2023/12/06	2.2	66.22	0	0.00	66.30	2.2	2,293	0.09%
2023/12/05	10	66.45	0	0.00	66.70	10	2,265	0.44%
2023/12/04	11	67.00	2.1	66.81	67.00	8.9	2,233	0.40%
2023/12/01	3	66.83	7	65.86	66.70	-4	2,166	-0.18%
2023/11/30	1	63.00	0	0.00	63.10	1	2,012	0.05%
2023/11/29	1	63.40	1	63.70	63.40	0	1,984	0.00%
2023/11/28	2	62.90	6	62.57	63.00	-4	1,956	-0.20%
2023/11/27	3	62.80	6	63.43	62.80	-3	1,906	-0.16%
2023/11/24	1	61.70	0	0.00	61.80	1	1,765	0.06%
2023/11/23	24	62.95	4	60.88	61.00	20	1,683	1.19%
2023/11/22	2	61.40	5.1	62.00	62.30	-3.1	1,398	-0.22%
2023/11/21	1	56.80	0	0.00	56.70	1	1,219	0.08%
2023/11/20	1	56.20	0	0.00	56.70	1	1,201	0.08%
2023/11/17	0	0.00	2	55.40	55.50	-2	1,179	-0.17%
2023/11/15	10	55.90	0	0.00	55.60	10	1,169	0.86%
2023/11/14	0	0.00	4	55.70	56.30	-4	1,156	-0.35%
2023/11/13	11	55.23	0	0.00	55.30	11	1,135	0.97%
2023/11/08	16	55.52	3	55.67	55.50	13	1,103	1.18%
2023/11/03	1	53.20	0	0.00	53.30	1	975	0.10%
2023/10/30	4	53.80	4	53.75	53.60	0	974	0.00%
2023/10/27	0	0.00	4.2	55.27	54.60	-4.2	918	-0.46%
2023/10/26	3	53.80	0	0.00	53.60	3	863	0.35%
2023/10/25	1	53.70	1.1	54.01	53.60	-0.1	838	-0.01%
2023/10/18	0	51.10	1	51.40	51.10	-1	796	-0.12%
2023/10/13	0	0.00	2	51.55	51.70	-2	772	-0.26%
2023/10/12	1	51.80	0	0.00	51.70	1	772	0.13%
2023/10/04	0	50.30	6	50.70	50.70	-6	746	-0.80%
2023/10/02	1	50.60	0	0.00	50.70	1	745	0.13%
2023/09/20	0	0.00	1.1	49.99	50.30	-1.1	763	-0.15%
2023/09/15	1.2	51.74	0	0.00	51.50	1.2	761	0.16%
2023/09/14	0.1	51.60	0.1	51.80	51.80	0	751	-0.01%
2023/09/13	0.1	50.50	0	0.00	50.80	0.1	736	0.01%
2023/09/11	0	0.00	0.1	51.00	50.90	-0.1	744	-0.01%
2023/08/30	1	47.25	0	0.00	47.75	1	641	0.16%
2023/08/29	1	46.60	0	0.00	46.65	1	643	0.16%
2023/08/17	0	46.00	0	0.00	45.95	0	668	0.01%
2023/08/16	0	0.00	1	46.00	46.20	-1	669	-0.15%
2023/08/15	0	0.00	1	46.10	46.20	-1	676	-0.15%
2023/08/14	0.1	46.40	0	0.00	46.40	0.1	679	0.01%
2023/08/10	0	47.60	0	0.00	47.25	0	685	0.01%
2023/08/08	0.1	49.90	0	0.00	50.00	0.1	682	0.01%
2023/08/02	0.1	49.68	0	0.00	49.25	0.1	705	0.02%
2023/08/01	0	0.00	1	50.10	50.10	-1	722	-0.14%
2023/07/31	0	0.00	1	49.95	49.85	-1	729	-0.14%
2023/07/28	0	50.10	0	0.00	50.20	0	739	0.00%
2023/07/26	3	50.73	0	0.00	50.50	3	761	0.39%
2023/07/25	0	48.75	0	0.00	49.75	0	748	0.01%
2023/07/24	0	48.05	2	47.85	48.00	-2	741	-0.27%
2023/07/13	0	49.20	0	0.00	49.10	0	968	0.00%
2023/07/06	0	0.00	1	49.05	49.25	-1	1,173	-0.09%
2023/07/05	1	50.00	0	0.00	49.50	1	1,204	0.08%
2023/06/28	0	49.10	5	49.05	49.10	-5	1,375	-0.36%
2023/06/27	6	49.33	6	49.14	49.30	0	1,438	0.00%
2023/06/26	0	49.75	0	0.00	49.70	0	1,628	0.00%
2023/06/20	0	50.10	0	0.00	50.10	0	1,866	0.00%
2023/06/19	7	50.34	0	0.00	50.70	7	1,887	0.37%
2023/06/16	0	50.60	10	50.30	50.50	-10	1,917	-0.52%
2023/06/15	0	51.30	0	0.00	51.30	0	1,950	0.00%
2023/06/14	10	52.20	0	0.00	51.60	10	1,977	0.51%
2023/06/09	0	50.70	3	50.60	50.70	-3	2,225	-0.13%
2023/06/08	0	50.50	4	50.45	50.60	-4	2,250	-0.18%
2023/06/06	0	50.60	0	0.00	50.70	0	2,377	0.00%
2023/05/23	0	51.20	0	0.00	50.80	0	2,619	0.00%
2023/05/22	0	0.00	1	51.00	51.10	-1	2,623	-0.04%
2023/05/11	5	49.65	5	48.49	48.95	0	2,604	0.00%
2023/05/09	1	49.75	0	0.00	49.45	1	2,588	0.04%
2023/05/08	0	0.00	1	51.60	51.70	-1	2,558	-0.04%
2023/05/04	1	53.00	0	0.00	53.00	1	2,551	0.04%
2023/05/03	1	53.50	0	0.00	53.30	1	2,552	0.04%
2023/05/02	1.2	53.14	0	0.00	53.00	1.2	2,555	0.05%
2023/04/27	0.1	51.40	0	0.00	51.90	0.1	2,541	0.00%
2023/04/26	0.1	51.80	0	0.00	51.90	0.1	2,536	0.00%
2023/04/25	0.1	51.80	0	0.00	51.70	0.1	2,524	0.00%
2023/04/24	0.8	53.01	0	0.00	53.10	0.8	2,498	0.03%
2023/04/21	1	53.00	6	52.75	52.70	-5	2,488	-0.20%
2023/04/20	0	0.00	27	54.53	53.80	-27	2,437	-1.11%
2023/04/19	1	57.50	4	58.20	57.00	-3	2,363	-0.13%
2023/04/18	7	57.20	1	56.40	57.00	6	2,322	0.26%
2023/04/17	23	58.01	0	0.00	58.00	23	2,275	1.01%
2023/04/14	1	56.60	8	55.90	56.10	-7	2,175	-0.32%
2023/04/13	1	56.00	6	56.10	56.10	-5	2,154	-0.23%
2023/04/12	1	56.80	6	56.72	56.40	-5	2,122	-0.24%
2023/04/11	3	58.10	1	57.40	57.20	2	2,085	0.10%
2023/04/10	2	58.10	0	0.00	58.00	2	2,055	0.10%
2023/04/07	1	56.80	0	0.00	57.60	1	2,016	0.05%
2023/04/06	10.2	58.00	2	57.50	57.20	8.2	1,983	0.41%
2023/03/31	10	57.10	0	0.00	56.90	10	1,935	0.52%
2023/03/30	2	56.60	3	56.27	56.30	-1	1,910	-0.05%
2023/03/28	0	0.00	1	55.50	55.90	-1	1,844	-0.05%
2023/03/27	11	57.86	7	57.66	57.10	4	1,776	0.23%
2023/03/24	0	0.00	10	55.00	57.60	-10	1,585	-0.63%
2023/03/23	12	54.29	0	0.00	54.00	12	1,366	0.88%
2023/03/22	0	0.00	1	53.80	53.80	-1	1,353	-0.07%
2023/03/21	2.7	53.69	1	53.50	53.30	1.7	1,336	0.13%
2023/03/20	2	54.40	0	0.00	53.90	2	1,303	0.15%
2023/03/16	2	52.95	0	0.00	52.70	2	1,240	0.16%
2023/03/15	2	54.60	0	0.00	54.00	2	1,184	0.17%
2023/03/14	3	52.03	0	0.00	52.50	3	1,071	0.28%
2023/03/13	0.1	51.26	0	0.00	51.00	0.1	1,075	0.01%
2023/03/10	0	0.00	2.1	52.15	51.40	-2.1	1,145	-0.18%
2023/03/09	1	52.80	1	52.30	52.90	0	1,146	0.00%
2023/03/08	0	0.00	1	50.80	51.10	-1	1,070	-0.09%
2023/03/07	0.1	51.50	0	0.00	51.10	0.1	1,083	0.01%
2023/03/06	2	50.65	0	0.00	50.40	2	1,123	0.18%
2023/02/23	0	0.00	1	50.60	49.95	-1	1,089	-0.09%
2023/02/22	0	0.00	1	49.65	49.90	-1	1,118	-0.09%
2023/02/21	3	50.23	1	50.40	50.40	2	1,129	0.18%
2023/02/09	0	0.00	3	48.55	48.30	-3	1,115	-0.27%
2023/02/07	0	0.00	2	49.00	48.85	-2	1,124	-0.18%
2022/12/30	0	0.00	1	44.45	44.75	-1	1,380	-0.07%
2022/12/20	0	0.00	5	47.28	46.00	-5	1,521	-0.33%
2022/12/16	5	48.30	0	0.00	48.20	5	1,574	0.32%
2022/12/15	0	0.00	1	48.80	48.90	-1	1,582	-0.06%
2022/12/14	2	48.55	2	48.90	48.90	0	1,595	0.00%
2022/12/09	0	0.00	1	48.80	48.40	-1	1,632	-0.06%
2022/12/08	1	48.55	0	0.00	48.60	1	1,658	0.06%
2022/12/05	6	49.83	0	0.00	49.75	6	1,660	0.36%
2022/12/02	0	0.00	4	49.60	50.20	-4	1,662	-0.24%
2022/11/28	3	48.75	6	48.38	48.50	-3	1,785	-0.17%
2022/11/25	1	46.75	1	47.20	46.55	0	1,848	0.00%
2022/11/23	2	46.40	0	0.00	46.50	2	2,178	0.09%
2022/11/21	0	0.00	2	46.05	46.10	-2	2,386	-0.08%
2022/11/18	6	48.01	8	46.83	46.60	-2	2,437	-0.08%
2022/11/17	3	47.73	0	0.00	47.90	3	2,458	0.12%
2022/11/14	5	46.80	0	0.00	46.70	5	2,816	0.18%
2022/11/11	0	0.00	10	46.10	46.10	-10	2,858	-0.35%
2022/10/07	2	46.60	0	0.00	46.60	2	4,159	0.05%
2022/09/28	0	0.00	1	45.25	44.75	-1	4,210	-0.02%
2022/09/23	3	50.70	0	0.00	50.50	3	4,157	0.07%
2022/09/19	0	0.00	1	52.00	52.20	-1	4,170	-0.02%
2022/09/13	1	54.50	0	0.00	54.40	1	4,142	0.02%
2022/09/06	1	55.00	10	55.60	54.60	-9	4,032	-0.22%
2022/09/05	2	56.90	2	57.20	56.10	0	3,958	0.00%
2022/09/02	4	56.93	2	56.75	56.90	2	3,905	0.05%
2022/09/01	3	58.30	0	0.00	57.70	3	3,795	0.08%
2022/08/31	7	58.81	0	0.00	59.40	7	3,666	0.19%
2022/08/30	12	57.93	3.2	58.83	58.70	8.8	3,500	0.25%
2022/08/29	3	56.90	0	0.00	57.60	3	3,362	0.09%
2022/08/26	10	56.05	17	56.68	56.60	-7	3,264	-0.21%
2022/08/25	1	55.40	2	55.55	55.10	-1	3,152	-0.03%
2022/08/24	1	55.50	0	0.00	55.40	1	3,100	0.03%
2022/08/23	2.3	55.73	2	56.15	56.20	0.3	3,038	0.01%
2022/08/22	6	54.82	3	56.20	55.30	3	2,928	0.10%
2022/08/19	11	54.59	4	54.03	54.80	7	2,767	0.25%
2022/08/16	3	53.87	3	54.53	52.40	0	2,516	0.00%
2022/08/15	2	53.45	0	0.00	54.00	2	2,446	0.08%
2022/08/12	3.2	54.90	2	54.20	54.00	1.2	2,378	0.05%
2022/08/11	2	54.40	2	53.30	54.00	0	2,277	0.00%
2022/08/10	4	53.95	1	54.10	53.80	3	2,126	0.14%
2022/08/09	2	53.30	10	52.90	53.80	-8	2,038	-0.39%
2022/08/08	14	53.46	7	53.83	53.30	7	1,932	0.36%
2022/08/05	64	52.72	64	52.54	53.90	0	1,772	0.00%
2022/08/04	1	50.00	1	50.00	49.00	0	1,573	0.00%
2022/08/02	1	50.80	0	0.00	50.10	1	1,358	0.07%
2022/08/01	0	0.00	2	52.10	52.10	-2	1,213	-0.16%
2022/07/08	0	0.00	1	44.60	44.80	-1	1,254	-0.08%
2022/06/24	0	0.00	1	45.10	45.00	-1	1,208	-0.08%
2022/06/13	0	0.00	3	47.30	47.10	-3	1,390	-0.22%
2022/06/08	0.1	50.30	0	0.00	49.80	0.1	1,420	0.01%
2022/06/02	1	50.00	0	0.00	50.10	1	1,462	0.07%
2022/06/01	2	50.70	0	0.00	50.30	2	1,507	0.13%
2022/05/31	0	50.00	0	0.00	50.20	0	1,511	0.00%
2022/05/30	0	49.88	0	0.00	49.75	0	1,512	0.00%
2022/05/19	0	0.00	2	48.05	49.20	-2	1,659	-0.12%
2022/05/18	0.1	48.60	0	0.00	48.80	0.1	1,670	0.01%
2022/04/29	2	47.50	0	0.00	47.00	2	1,956	0.10%
2022/04/26	3	46.70	0	0.00	46.85	3	2,041	0.15%
2022/04/20	4	51.01	5	51.60	52.20	-1	2,312	-0.04%
2022/04/11	0	0.00	1	51.60	51.60	-1	3,018	-0.03%
2022/04/06	0	0.00	3	55.70	55.50	-3	3,629	-0.08%
2022/03/31	0	0.00	3	57.50	57.00	-3	4,373	-0.07%
2022/03/30	5	58.78	2	58.30	58.10	3	4,890	0.06%
2022/03/29	0	0.00	2	57.60	57.50	-2	5,874	-0.03%
2022/03/25	1	59.80	0	0.00	58.70	1	6,665	0.02%
2022/03/24	1	59.10	1	58.70	59.50	0	6,695	0.00%
2022/03/23	1	59.90	0	0.00	59.10	1	6,712	0.01%
2022/03/22	2	58.40	8	59.60	59.80	-6	6,698	-0.09%
2022/03/21	1	58.80	0	0.00	59.40	1	6,674	0.01%
2022/03/18	2	55.60	0	0.00	56.30	2	6,675	0.03%
2022/03/17	12	55.37	12	55.03	55.40	0	6,808	0.00%
2022/03/16	1	54.50	1	53.40	53.50	0	6,911	0.00%
2022/03/15	0	0.00	3	53.70	53.30	-3	7,033	-0.04%
2022/03/10	3	57.30	0	0.00	57.00	3	7,528	0.04%
2022/03/08	2	54.60	0	0.00	53.70	2	7,640	0.03%
2022/03/07	1	55.10	0	0.00	54.90	1	7,649	0.01%
2022/03/01	0	0.00	10	58.20	58.50	-10	7,832	-0.13%
2022/02/25	0	0.00	2	56.50	56.60	-2	7,842	-0.03%
2022/02/24	3	55.60	0	0.00	56.00	3	7,874	0.04%
2022/02/23	1	57.30	0	0.00	58.80	1	7,928	0.01%
2022/02/22	2	56.60	0	0.00	56.80	2	8,007	0.02%
2022/02/21	0	0.00	2	59.00	58.60	-2	8,066	-0.02%
2022/02/18	0	0.00	0.9	60.10	59.50	-0.9	8,204	-0.01%
2022/02/17	6	61.00	30	60.90	60.40	-24	8,327	-0.29%
2022/02/16	0	0.00	11	59.88	60.00	-11	8,485	-0.13%
2022/02/10	1.1	61.33	0	0.00	61.40	1.1	8,828	0.01%
2022/02/09	0	0.00	10	62.70	62.60	-10	8,904	-0.11%
2022/01/25	3	60.37	5	59.28	58.60	-2	9,620	-0.02%
2022/01/24	1	61.50	11	59.79	61.20	-10	9,904	-0.10%
2022/01/21	4	61.73	0	0.00	60.60	4	10,292	0.04%
2022/01/20	2	62.40	0	0.00	62.60	2	10,780	0.02%
2022/01/19	4	62.80	1	62.80	62.90	3	11,104	0.03%
2022/01/18	12	64.90	0	0.00	63.40	12	11,246	0.11%
2022/01/17	18	65.71	36	64.87	65.10	-18	11,235	-0.16%
2022/01/14	1.2	64.17	0	0.00	63.10	1.2	11,285	0.01%
2022/01/13	1	65.20	1	65.80	64.80	0	11,429	0.00%
2022/01/12	1.2	67.07	2	66.90	65.60	-0.8	11,446	-0.01%
2022/01/11	4	66.48	2	67.25	66.50	2	11,488	0.02%
2022/01/10	2	68.80	11	70.28	68.60	-9	11,541	-0.08%
2022/01/07	89	71.33	1	71.80	70.50	88	11,696	0.75%
2022/01/06	2	72.50	3	73.20	72.30	-1	11,609	-0.01%
2022/01/05	2	74.05	1	73.50	72.40	1	11,636	0.01%
2022/01/04	3	76.30	0	0.00	75.80	3	11,535	0.03%
2022/01/03	4	75.78	5	75.90	74.70	-1	11,509	-0.01%
2021/12/30	2	77.40	11	77.20	76.50	-9	11,556	-0.08%
2021/12/29	9	80.20	18	79.32	78.60	-9	11,530	-0.08%
2021/12/28	14	79.07	3	78.27	79.20	11	11,351	0.10%
2021/12/27	37	78.71	37	78.05	77.40	0	11,134	0.00%
2021/12/24	21	77.26	22.4	77.32	77.70	-1.4	10,749	-0.01%
2021/12/23	32	75.02	67	75.39	77.90	-35	10,264	-0.34%
2021/12/22	53	70.13	48	70.96	71.20	5	9,314	0.05%
2021/12/21	1	64.80	10	64.55	64.80	-9	8,800	-0.10%
2021/12/20	2	61.85	1	61.80	61.20	1	8,650	0.01%
2021/12/17	1	59.80	1	59.80	60.00	0	8,639	0.00%
2021/12/16	1	61.00	2	61.30	61.00	-1	8,663	-0.01%
2021/12/14	1	60.90	1	61.80	60.70	0	8,939	0.00%
2021/12/13	4	64.00	11	63.77	63.50	-7	8,906	-0.08%
2021/12/10	1	63.50	7	64.47	65.70	-6	8,818	-0.07%
2021/12/09	2	65.80	11	64.83	65.20	-9	8,778	-0.10%
2021/12/08	0	0.00	9	64.96	65.20	-9	8,718	-0.10%
2021/12/07	19	64.97	6	65.65	63.40	13	8,687	0.15%
2021/12/06	15	64.08	8	64.41	63.90	7	8,588	0.08%
2021/12/02	1	62.50	3	61.57	60.70	-2	8,859	-0.02%
2021/12/01	0	0.00	1	62.10	62.30	-1	9,093	-0.01%
2021/11/30	5	60.96	0	0.00	62.00	5	9,511	0.05%
2021/11/29	0	0.00	6	59.30	59.00	-6	9,957	-0.06%
2021/11/23	1	60.20	3	60.60	60.20	-2	11,001	-0.02%
2021/11/22	2	62.10	0	0.00	60.90	2	11,106	0.02%
2021/11/19	2	63.10	2	63.05	62.50	0	11,310	0.00%
2021/11/18	2	63.85	3	64.27	63.70	-1	11,426	-0.01%
2021/11/17	22	63.85	20	63.98	63.00	2	11,422	0.02%
2021/11/16	4	63.68	6	63.50	63.80	-2	11,377	-0.02%
2021/11/15	18.1	62.54	6	62.32	62.80	12.1	11,394	0.11%
2021/11/12	6	60.12	5	60.34	59.70	1	11,367	0.01%
2021/11/11	0.1	61.90	1	62.20	62.50	-0.9	11,328	-0.01%
2021/11/10	0.2	61.66	1	62.30	62.10	-0.9	11,479	-0.01%
2021/11/09	1	60.80	0	0.00	62.20	1	11,515	0.01%
2021/11/08	1	60.60	0	0.00	60.50	1	11,532	0.01%
2021/11/05	3	61.87	19	60.84	60.40	-16	11,604	-0.14%
2021/11/04	3	64.50	26	62.75	62.70	-23	11,573	-0.20%
2021/11/03	1.1	63.95	33	62.98	63.00	-31.9	11,706	-0.27%
2021/11/02	9	64.57	99	64.27	63.80	-90	11,658	-0.77%
2021/11/01	17	67.60	4	67.40	68.20	13	11,475	0.11%
2021/10/29	44	66.67	42	67.32	66.30	2	11,450	0.02%
2021/10/28	168	63.25	26	64.33	62.70	142	11,123	1.28%	大買/鉅額交易
2021/10/27	50	62.21	21	62.00	62.20	29	10,675	0.27%
2021/10/26	2	59.20	1	59.40	58.30	1	10,405	0.01%
2021/10/21	1	58.80	0	0.00	56.20	1	10,537	0.01%
2021/10/19	0	0.00	13	58.52	58.60	-13	10,671	-0.12%
2021/10/18	3	58.33	7	58.21	58.80	-4	10,741	-0.04%
2021/10/15	12	56.10	2	56.45	58.10	10	10,867	0.09%
2021/10/14	0	0.00	1	53.50	53.50	-1	11,121	-0.01%
2021/10/06	1	52.00	3	54.70	54.00	-2	12,623	-0.02%
2021/10/04	1	48.75	1	48.90	48.55	0	13,109	0.00%
2021/10/01	5	50.50	0	0.00	48.30	5	13,501	0.04%
2021/09/30	0	0.00	1	50.80	51.70	-1	13,704	-0.01%
2021/09/29	0	0.00	5	51.00	50.50	-5	14,037	-0.04%
2021/09/28	5	53.30	7	53.77	52.60	-2	14,112	-0.01%
2021/09/27	5	53.50	1	53.60	53.40	4	14,178	0.03%
2021/09/24	2	55.30	0	0.00	54.80	2	14,291	0.01%
2021/09/23	0	0.00	1	55.90	54.60	-1	14,571	-0.01%
2021/09/22	0	0.00	2	55.15	54.40	-2	14,780	-0.01%
2021/09/17	12	53.51	12	53.73	56.80	0	15,224	0.00%
2021/09/16	2	57.00	0	0.00	55.80	2	15,457	0.01%
2021/09/14	2	59.10	1	57.00	56.80	1	15,749	0.01%
2021/09/13	38	58.50	34	58.93	58.50	4	15,729	0.03%
2021/09/10	7	58.31	0	0.00	59.40	7	15,724	0.04%
2021/09/09	11	57.19	0	0.00	58.00	11	15,660	0.07%
2021/09/08	3	56.33	2	55.90	55.70	1	15,541	0.01%
2021/09/07	9	58.96	10	58.33	56.20	-1	15,422	-0.01%
2021/09/06	5	62.66	3	63.83	61.70	2	15,097	0.01%
2021/09/03	13	65.39	11	65.49	63.70	2	14,832	0.01%
2021/09/02	18	64.43	12	64.48	63.60	6	14,382	0.04%
2021/09/01	157	62.90	150	63.02	63.80	7	13,880	0.05%	大買/大賣/
2021/08/31	1	58.70	52	58.52	59.20	-51	13,288	-0.38%
2021/08/30	51	59.71	4	58.78	59.90	47	13,119	0.36%
2021/08/27	2	58.05	5	56.64	56.20	-3	12,918	-0.02%
2021/08/26	2	58.15	1	59.30	57.70	1	12,755	0.01%
2021/08/25	47	57.93	46	57.96	57.70	1	12,711	0.01%
2021/08/23	1	55.00	0	0.00	55.80	1	12,359	0.01%
2021/08/20	19	52.63	15	51.40	53.30	4	12,328	0.03%
2021/08/19	2	52.90	11	53.53	51.50	-9	12,305	-0.07%
2021/08/18	35	52.17	25.1	52.86	53.10	9.9	12,297	0.08%
2021/08/17	15	51.23	15	50.66	49.00	0	12,303	0.00%
2021/08/16	1	49.00	8	50.49	50.80	-7	12,213	-0.06%
2021/08/13	3	54.10	0	0.00	53.30	3	12,002	0.02%
2021/08/12	13	56.65	43	56.37	55.60	-30	11,925	-0.25%
2021/08/11	39	56.27	3	55.33	55.80	36	11,853	0.30%
2021/08/10	1	55.00	3	56.20	55.20	-2	11,705	-0.02%
2021/08/09	3	60.87	3	61.33	58.50	0	11,577	0.00%
2021/08/06	0	0.00	0.3	61.10	60.70	-0.3	11,357	0.00%
2021/08/05	2	61.15	0.1	61.00	61.90	2	11,313	0.02%
2021/08/04	1.3	58.88	2	60.65	61.00	-0.7	11,232	-0.01%
2021/08/03	2	57.00	0	0.00	56.90	2	11,004	0.02%
2021/07/30	1	56.50	1	57.00	54.70	0	10,897	0.00%
2021/07/28	4	55.38	3	54.27	55.30	1	10,877	0.01%
2021/07/27	5	59.50	5	58.52	57.10	0	10,725	0.00%
2021/07/26	2	61.40	7	60.09	61.70	-5	10,794	-0.05%
2021/07/23	3	60.77	21	58.76	58.00	-18	10,769	-0.17%
2021/07/22	15	62.32	4	62.65	60.80	11	10,541	0.10%
2021/07/21	16.3	61.15	9	60.96	61.10	7.3	10,399	0.07%
2021/07/20	14	61.96	16	62.04	60.80	-2	10,185	-0.02%
2021/07/19	40	59.18	34	59.95	60.60	6	9,752	0.06%
2021/07/16	14	59.01	17	59.95	61.00	-3	9,490	-0.03%
2021/07/15	13	55.16	9	55.44	55.50	4	8,974	0.04%
2021/07/14	13	55.00	38	52.86	56.20	-25	8,574	-0.29%
2021/07/13	42	54.39	43	51.77	51.10	-1	8,336	-0.01%
2021/07/12	83	53.04	80	54.50	53.50	3	8,143	0.04%
2021/07/09	28	51.68	2	52.05	53.10	26	7,901	0.33%
2021/07/08	2	51.00	4	49.95	49.45	-2	7,532	-0.03%
2021/07/07	13	47.83	13	47.98	48.30	0	7,122	0.00%
2021/07/06	11	46.60	16	46.55	48.70	-5	6,859	-0.07%
2021/07/05	0	0.00	4	44.43	44.30	-4	6,548	-0.06%
2021/06/30	43	44.67	54	44.52	43.40	-11	6,495	-0.17%
2021/06/29	15	44.25	6	44.29	43.80	9	6,219	0.14%
2021/06/28	38.5	43.84	25	43.76	45.20	13.5	5,971	0.23%
2021/06/25	162.5	42.10	164	42.17	42.00	-1.5	5,495	-0.03%	大買/大賣/
2021/06/24	6	37.88	17	38.51	38.60	-11	5,043	-0.22%
2021/06/23	4	36.85	17	37.32	38.00	-13	4,874	-0.27%
2021/06/22	2	35.60	0.4	35.80	35.60	1.6	4,686	0.03%
2021/06/17	1	34.70	1	34.50	34.70	0	4,604	0.00%
2021/06/16	1	34.85	30	35.12	34.70	-29	4,614	-0.63%
2021/06/15	0	34.30	10	34.50	34.25	-10	4,670	-0.21%
2021/06/11	0.1	34.20	10.5	34.29	33.85	-10.5	4,793	-0.22%
2021/06/10	0	34.30	6	34.10	34.20	-6	5,037	-0.12%
2021/06/07	0	34.05	0	0.00	35.05	0	5,141	0.00%
2021/06/04	10.6	34.52	5	34.80	34.50	5.6	5,126	0.11%
2021/06/03	0.1	36.10	0	0.00	36.00	0.1	5,097	0.00%
2021/06/02	17.2	36.50	25	37.28	36.30	-7.9	5,082	-0.15%
2021/06/01	41	35.81	0	0.00	36.75	41	4,999	0.82%
2021/05/28	0	0.00	20	35.43	35.60	-20	4,931	-0.41%
2021/05/27	10	34.80	21	35.65	34.40	-11	4,942	-0.22%
2021/05/26	64	34.40	20	34.19	35.05	44	4,979	0.88%
2021/05/25	91	34.45	72	34.76	34.90	19	4,936	0.38%
2021/05/19	0	0.00	6	30.55	32.00	-6	5,113	-0.12%
2021/05/17	10	30.67	0	0.00	28.85	10	5,060	0.20%
2021/05/13	1	30.40	0	0.00	30.85	1	4,993	0.02%
2021/05/12	1	30.75	2	31.60	30.95	-1	4,941	-0.02%
2021/05/11	0	0.00	7	33.79	33.50	-7	4,848	-0.14%
2021/05/10	5	36.90	0	0.00	36.90	5	4,787	0.10%
2021/05/06	1	36.80	1	36.70	36.05	0	4,756	0.00%
2021/05/05	1	34.60	1	34.15	36.00	0	4,772	0.00%
2021/05/03	2	38.48	2	38.10	37.50	0	4,690	0.00%
2021/04/29	2	36.78	14	37.44	37.20	-12	4,721	-0.25%
2021/04/28	2	35.90	0	0.00	35.95	2	4,629	0.04%
2021/04/27	1	35.90	0	0.00	35.25	1	4,648	0.02%
2021/04/26	3	35.67	0	0.00	35.60	3	4,690	0.06%
2021/04/22	1	35.60	6	36.27	34.75	-5	4,596	-0.11%
2021/04/21	4	36.58	8	35.63	36.65	-4	4,491	-0.09%
2021/04/20	0	0.00	3	36.27	36.05	-3	4,432	-0.07%
2021/04/19	15	36.30	1	36.70	36.05	14	4,375	0.32%
2021/04/16	0	0.00	6	35.43	35.45	-6	4,183	-0.14%
2021/04/15	0	0.00	6	35.00	35.10	-6	4,120	-0.15%
2021/04/14	6	32.12	32	31.34	32.45	-26	4,005	-0.65%
2021/04/12	0	0.00	1	34.25	34.25	-1	3,874	-0.03%
2021/04/09	2	34.43	19	34.45	34.25	-17	3,835	-0.44%
2021/04/08	31	35.76	3	35.45	35.35	28	3,766	0.74%
2021/04/07	17	35.11	30	34.65	35.95	-13	3,632	-0.36%
2021/04/06	16	34.09	15	34.68	34.30	1	3,462	0.03%
2021/03/30	20	32.93	0	0.00	33.00	20	3,269	0.61%
2021/03/29	1	32.45	1	32.50	32.65	0	3,204	0.00%
2021/03/26	1	32.50	0	0.00	32.50	1	3,169	0.03%
2021/03/23	1	32.45	10	32.40	31.40	-9	3,080	-0.29%
2021/03/22	0	0.00	1	31.75	32.00	-1	3,037	-0.03%
2021/03/19	4	32.03	4	32.05	31.75	0	2,987	0.00%
2021/03/18	9	32.86	24	33.13	32.40	-15	2,939	-0.51%
2021/03/17	19	33.18	4	33.41	33.30	15	2,831	0.53%
2021/03/16	35	32.68	2	33.08	34.15	33	2,677	1.23%
2021/03/15	8	30.99	9	31.25	31.10	-1	2,416	-0.04%
2021/03/11	1	30.65	0	0.00	30.65	1	2,299	0.04%
2021/03/08	0	0.00	10	29.85	29.75	-10	2,209	-0.45%
2021/03/05	1	29.90	0	0.00	29.75	1	2,188	0.05%
2021/03/03	0	0.00	2	29.53	29.90	-2	2,108	-0.09%
2021/03/02	0	0.00	2	29.70	29.95	-2	2,065	-0.10%
2021/02/26	17	30.40	7	30.63	30.80	10	1,983	0.50%
2021/02/25	13	31.40	0	31.75	30.65	13	1,850	0.70%
2021/02/24	11	31.10	29	31.30	31.35	-18	1,744	-1.03%
2021/02/23	10	29.20	7	28.30	30.30	3	1,525	0.20%
2021/02/22	2	27.15	0	0.00	28.40	2	1,402	0.14%
2021/02/19	0	0.00	13	26.46	26.30	-13	1,319	-0.99%
2021/02/01	2	24.30	0	0.00	24.10	2	1,192	0.17%
2021/01/29	1	25.10	0	0.00	25.30	1	1,155	0.09%
2021/01/25	12	25.69	9	25.94	26.60	3	912	0.33%
2021/01/22	11	26.69	124	26.51	26.60	-113	823	-13.72%	大賣/鉅額交易
2021/01/21	75	25.50	0	0.00	25.55	75	521	14.39%
2021/01/20	8	23.56	12	24.73	23.25	-4	426	-0.94%
2021/01/19	48	24.33	5	24.23	24.40	43	364	11.80%
2021/01/18	0	0.00	0.2	22.30	22.75	-0.2	279	-0.08%
2020/12/18	0	0.00	0.2	20.40	20.45	-0.2	179	-0.13%
2020/12/14	0	0.00	0.2	19.95	20.00	-0.2	169	-0.13%
2020/12/08	13	20.04	0	0.00	20.05	13	155	8.37%
2020/11/30	0	0.00	1	19.90	19.80	-1	132	-0.76%
2020/11/24	8	19.46	0	0.00	19.45	8	122	6.56%
2020/11/23	0	0.00	1	19.70	19.70	-1	119	-0.83%
2020/10/30	5	18.55	0	0.00	18.55	5	133	3.75%
2020/10/14	0	0.00	0	18.90	18.80	0	169	-0.01%
2020/09/03	2	19.45	0	0.00	19.45	2	204	0.98%
2020/08/20	0	0.00	1	19.00	19.00	-1	214	-0.47%
2020/08/11	1	19.15	0	0.00	19.20	1	199	0.50%
2020/08/03	0	0.00	2	20.60	20.65	-2	192	-1.04%
2020/07/22	2	20.55	0	0.00	20.50	2	178	1.12%
2020/07/09	0.1	20.60	0	0.00	20.60	0.1	172	0.05%
2020/07/08	0.1	20.55	0	0.00	20.60	0.1	170	0.04%
2020/06/12	1	19.80	0	0.00	20.20	1	170	0.59%
2020/06/11	1	20.30	0	0.00	20.00	1	169	0.59%
2020/05/25	4	19.75	0	0.00	19.75	4	170	2.34%
2020/05/21	0	0.00	3.5	20.14	20.15	-3.5	168	-2.08%
2020/05/20	0	0.00	5	20.08	20.00	-5	168	-2.97%
2020/05/15	3	19.87	0	0.00	20.00	3	167	1.79%
2020/03/17	0	0.00	20	17.52	17.55	-20	128	-15.54%
2020/03/13	0	0.00	4	18.48	18.50	-4	120	-3.32%
2019/11/29	0	0.00	883	23.55	23.55	-883	123	-712.29%	大賣/鉅額交易
2019/10/14	0	0.00	2.9	23.62	23.70	-2.9	97	-2.94%
2019/09/20	0	0.00	5	24.15	24.15	-5	93	-5.38%
2019/09/16	0	0.00	3	24.20	24.20	-3	87	-3.44%
2019/07/08	5	24.65	0	0.00	24.60	5	100	4.99%
2019/06/28	0	0.00	5	24.40	24.45	-5	104	-4.78%
2019/06/17	2	24.45	0	0.00	24.50	2	105	1.89%
2019/05/21	0	0.00	7	23.90	24.05	-7	95	-7.30%
2019/05/20	5	23.80	0	0.00	23.90	5	93	5.35%
2019/05/17	75	23.78	0	0.00	23.85	75	92	80.86%
2019/05/16	88	23.74	0	0.00	23.80	88	96	91.40%
2019/05/15	100	23.69	0	0.00	23.75	100	95	104.24%
2019/05/14	193	23.44	0	0.00	23.60	193	96	201.01%	大買/鉅額交易
2019/05/13	231	23.57	0	0.00	23.55	231	94	244.23%	大買/鉅額交易
2019/05/10	78	23.38	0	0.00	23.40	78	90	86.06%
2019/05/09	93	23.44	0	0.00	23.35	93	88	104.67%
2019/05/08	28	23.55	0	0.00	23.70	28	86	32.20%
2019/05/07	1	23.40	0	0.00	23.70	1	86	1.16%
2019/04/16	1	23.95	0	0.00	23.95	1	75	1.33%
2019/04/11	1	23.70	0	0.00	23.80	1	73	1.35%
2019/04/08	2	23.70	0	0.00	23.70	2	70	2.85%
2019/04/03	0	0.00	1	23.55	23.70	-1	69	-1.44%
2019/04/01	1	23.50	0	0.00	23.55	1	66	1.51%
2019/03/13	2	22.98	0	0.00	23.10	2	62	3.19%
2019/02/18	1	22.95	0	0.00	22.95	1	60	1.66%
2018/10/29	0	0.00	3	21.50	21.10	-3	144	-2.08%
2018/08/22	3	25.40	0	0.00	25.45	3	271	1.10%
2018/08/09	3	25.10	0	0.00	25.10	3	267	1.12%
2018/07/19	9	26.53	0	0.00	26.45	9	247	3.63%
2018/07/17	4	26.49	0	0.00	26.45	4	232	1.72%
2018/07/16	3	26.55	0	0.00	26.45	3	232	1.29%
2018/07/09	0	0.00	9	26.17	26.40	-9	242	-3.71%
2018/07/05	0	0.00	10	26.50	26.20	-10	242	-4.13%
2018/07/04	0	0.00	10	26.40	26.45	-10	241	-4.13%
2018/06/25	10	27.10	0	0.00	27.00	10	249	4.01%
2018/06/12	0	0.00	9	26.95	27.00	-9	275	-3.26%
2018/06/08	3	26.95	0	0.00	26.90	3	273	1.10%
2018/06/04	0	0.00	1	27.30	27.25	-1	255	-0.39%
2018/05/31	0	0.00	0.5	26.20	26.35	-0.5	235	-0.20%
2018/05/03	1	25.20	0	0.00	25.20	1	255	0.39%
2018/05/02	2	25.25	0	0.00	25.25	2	254	0.78%
2018/04/30	9	25.22	0	0.00	25.15	9	254	3.54%
2018/04/27	7	25.30	0	0.00	25.50	7	251	2.78%
2018/04/26	6	25.21	0	0.00	24.95	6	246	2.43%
2018/04/25	2	24.83	0	0.00	25.00	2	247	0.81%
2018/04/24	3	24.98	0	0.00	25.00	3	251	1.19%
2018/04/23	6	25.15	0	0.00	25.10	6	249	2.40%
2018/01/31	2	26.30	0	0.00	26.30	2	256	0.78%
2018/01/11	0	0.00	2	26.80	26.80	-2	244	-0.82%
2018/01/10	2	27.15	1	27.00	27.00	1	242	0.41%
2018/01/08	2	27.48	0	0.00	27.45	2	240	0.83%
2018/01/02	5	27.20	0	0.00	27.45	5	227	2.20%