怡利電 (2497)-元大-新竹券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
305張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	1	59.20	58.90	-1	1,807	-0.06%
2024/12/16	0	0.00	1	60.60	60.20	-1	4,286	-0.02%
2024/12/12	0	0.00	0	63.50	61.80	0	4,907	0.00%
2024/12/11	0	0.00	0	62.60	62.30	0	5,336	0.00%
2024/12/09	1	64.10	0	0.00	62.80	1	6,854	0.01%
2024/12/04	0	0.00	0	65.00	64.70	0	7,920	0.00%
2024/12/03	1	65.00	0	0.00	64.50	1	8,073	0.01%
2024/11/28	0	0.00	1	64.00	64.30	-1	8,205	-0.01%
2024/11/15	0	0.00	0.1	69.30	68.30	-0.1	8,317	0.00%
2024/11/11	3	72.20	3	73.00	71.30	0	8,360	0.00%
2024/11/08	6	73.12	4.2	71.77	70.10	1.9	8,367	0.02%
2024/11/07	7.2	76.18	4	76.87	76.70	3.1	8,312	0.04%
2024/11/04	2	75.10	10.1	75.10	74.60	-8.1	8,237	-0.10%
2024/11/01	1	76.40	1	76.00	74.30	0	8,238	0.00%
2024/10/30	3	75.47	7	75.70	76.00	-4	8,214	-0.05%
2024/10/29	0	0.00	0.3	72.84	72.50	-0.3	8,174	0.00%
2024/10/28	0	0.00	1	75.30	74.70	-1	8,144	-0.01%
2024/10/25	7	77.90	4	77.65	76.20	3	8,122	0.04%
2024/10/23	1	78.20	2	77.40	77.60	-1	8,057	-0.01%
2024/10/22	10	77.00	0	0.00	76.90	10	8,014	0.12%
2024/10/21	4	76.28	4	76.30	76.80	0	7,999	0.00%
2024/10/18	1	74.60	0	0.00	74.00	1	7,968	0.01%
2024/10/17	1	74.60	0	0.00	74.50	1	7,954	0.01%
2024/10/15	1	76.20	0	0.00	75.50	1	7,915	0.01%
2024/10/14	2	77.97	1	79.40	77.50	1	7,849	0.01%
2024/10/09	4	83.68	3	84.70	82.80	1	7,617	0.01%
2024/10/08	5	85.54	2	85.85	85.80	3	7,502	0.04%
2024/10/07	15	86.39	19	85.82	85.40	-4	7,417	-0.05%
2024/10/04	39	89.02	34	88.52	89.00	5	7,274	0.07%
2024/10/01	11	85.74	11	86.76	85.40	0	7,040	0.00%
2024/09/30	13	87.10	15	87.41	87.60	-2	6,933	-0.03%
2024/09/26	16	87.64	16	87.59	85.40	0	6,760	0.00%
2024/09/25	19	87.29	19	87.48	87.90	0	6,507	0.00%
2024/09/24	17	84.36	15	82.91	82.60	2	6,067	0.03%
2024/09/23	9.1	81.93	12	81.98	80.70	-2.9	5,577	-0.05%
2024/09/20	1.1	80.39	1	81.10	80.20	0.1	5,433	0.00%
2024/09/19	9	80.07	4	79.33	81.10	5	5,350	0.09%
2024/09/18	17	80.75	23	81.73	79.00	-6	5,208	-0.12%
2024/09/16	9	81.47	7	81.70	81.10	2	4,963	0.04%
2024/09/13	36	81.84	40	82.13	81.20	-4	4,756	-0.08%
2024/09/12	73	79.72	70	78.92	80.40	3	4,322	0.07%
2024/09/11	64	78.71	66	79.06	79.40	-2	3,882	-0.05%
2024/09/10	31	77.27	28.1	77.75	74.90	3	2,965	0.10%
2024/09/09	31.1	75.03	28.1	75.52	78.40	2.9	2,356	0.12%
2024/09/06	10.1	74.15	12	74.38	73.70	-1.9	1,984	-0.09%
2024/09/05	13	73.23	9	73.18	75.00	4	1,489	0.27%
2024/09/04	32	71.28	34	69.89	68.20	-2	1,268	-0.16%
2024/09/03	3	67.77	2	67.00	65.70	1	1,135	0.09%
2024/08/30	0	0.00	0	65.50	65.30	0	1,048	0.00%
2024/08/27	1	64.00	0	0.00	63.80	1	1,017	0.10%
2024/08/22	6	65.93	6	65.68	64.60	0	1,019	0.00%
2024/08/21	0	0.00	2	62.80	66.00	-2	968	-0.21%
2024/08/16	1	64.40	1.4	65.17	64.40	-0.4	889	-0.05%
2024/08/15	2	64.80	1	65.00	64.30	1	865	0.12%
2024/08/14	0	0.00	2	62.60	62.50	-2	810	-0.25%
2024/08/12	5	63.32	3	63.90	63.50	2	774	0.26%
2024/08/09	1	62.30	8	61.38	62.10	-7	726	-0.96%
2024/08/08	0	0.00	8	58.80	58.00	-8	682	-1.17%
2024/08/06	2	51.40	2	51.60	52.80	0	664	0.00%
2024/08/01	0	0.00	5	60.88	62.20	-5	635	-0.79%
2024/07/26	1	58.10	1	57.50	58.60	0	759	0.00%
2024/07/23	0	0.00	1	60.20	59.20	-1	759	-0.13%
2024/07/19	13	59.90	0	0.00	58.60	13	748	1.74%
2024/07/18	3	62.60	0	0.00	62.60	3	727	0.41%
2024/07/17	4	63.43	9	64.03	63.70	-5	713	-0.71%
2024/07/15	1	60.20	0	0.00	59.50	1	676	0.15%
2024/07/12	0	0.00	1	60.90	60.60	-1	680	-0.15%
2024/07/11	2	61.00	0	0.00	60.60	2	679	0.29%
2024/07/10	1	61.50	0	0.00	60.90	1	689	0.15%
2024/07/08	2	61.80	0	0.00	61.40	2	692	0.29%
2024/07/03	4	60.73	0	0.00	61.00	4	718	0.56%
2024/06/27	0	0.00	1	57.90	58.40	-1	683	-0.15%
2024/06/21	1	59.50	0	0.00	59.70	1	679	0.15%
2024/06/20	0	0.00	1	59.20	59.90	-1	679	-0.15%
2024/06/18	1	58.60	0	0.00	58.90	1	668	0.15%
2024/06/13	1	58.10	0	0.00	58.00	1	665	0.15%
2024/06/06	0.1	57.50	0	0.00	57.20	0.1	636	0.02%
2024/05/31	0	0.00	2	59.15	58.70	-2	649	-0.31%
2024/05/30	1	58.30	1	58.10	58.90	0	638	0.00%
2024/05/28	1	57.30	1	57.50	57.70	0	615	0.00%
2024/05/24	0	0.00	13	56.35	56.10	-13	606	-2.14%
2024/05/23	1.1	55.25	5	56.18	55.10	-3.9	605	-0.65%
2024/05/22	0.1	55.61	0	0.00	55.80	0.1	602	0.01%
2024/05/20	0	0.00	4	55.03	55.30	-4	605	-0.66%
2024/05/17	0	0.00	6	54.53	54.60	-6	607	-0.99%
2024/05/10	10	55.60	7	55.20	55.20	3	618	0.48%
2024/05/02	10	55.40	0	0.00	58.00	10	555	1.80%
2024/04/24	0	0.00	0.1	50.84	51.20	-0.1	439	-0.02%
2024/04/16	2	53.50	3	54.03	52.80	-1	436	-0.23%
2024/04/12	1	58.30	0	0.00	56.70	1	425	0.23%
2024/04/10	1	59.30	3	60.00	59.70	-2	410	-0.49%
2024/04/09	2	57.75	2	57.70	57.60	0	378	0.00%
2024/03/22	0	0.00	6	55.20	55.20	-6	356	-1.68%
2024/03/15	2	54.20	0	0.00	54.00	2	370	0.54%
2024/03/12	0	0.00	0	55.30	55.30	0	396	-0.01%
2024/03/08	2	53.60	0	0.00	53.60	2	420	0.48%
2024/03/07	4	55.20	1	54.50	54.50	3	416	0.72%
2024/02/29	0	0.00	3	58.00	57.60	-3	401	-0.75%
2024/02/23	0.2	57.20	0	0.00	56.80	0.2	404	0.06%
2024/02/16	0.1	57.40	0	0.00	58.20	0.1	426	0.02%
2024/01/25	1	59.70	0	0.00	59.60	1	418	0.24%
2024/01/23	1	60.40	1	60.70	60.80	0	422	0.00%
2024/01/18	0	0.00	1	60.40	60.10	-1	424	-0.24%
2024/01/05	0	0.00	1	63.60	63.30	-1	440	-0.23%
2024/01/04	3	63.03	0	0.00	63.20	3	439	0.68%