怡利電 (2497)-元大-新竹券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.1
漲跌
▼0.6
漲幅
-1.02%
成交量
345張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	59.50	0	0.00	59.70	1	679	0.15%
2024/06/20	0	0.00	1	59.20	59.90	-1	679	-0.15%
2024/06/18	1	58.60	0	0.00	58.90	1	668	0.15%
2024/06/13	1	58.10	0	0.00	58.00	1	665	0.15%
2024/06/06	0.1	57.50	0	0.00	57.20	0.1	636	0.02%
2024/05/31	0	0.00	2	59.15	58.70	-2	649	-0.31%
2024/05/30	1	58.30	1	58.10	58.90	0	638	0.00%
2024/05/28	1	57.30	1	57.50	57.70	0	615	0.00%
2024/05/24	0	0.00	13	56.35	56.10	-13	606	-2.14%
2024/05/23	1.1	55.25	5	56.18	55.10	-3.9	605	-0.65%
2024/05/22	0.1	55.61	0	0.00	55.80	0.1	602	0.01%
2024/05/20	0	0.00	4	55.03	55.30	-4	605	-0.66%
2024/05/17	0	0.00	6	54.53	54.60	-6	607	-0.99%
2024/05/10	10	55.60	7	55.20	55.20	3	618	0.48%
2024/05/02	10	55.40	0	0.00	58.00	10	555	1.80%
2024/04/24	0	0.00	0.1	50.84	51.20	-0.1	439	-0.02%
2024/04/16	2	53.50	3	54.03	52.80	-1	436	-0.23%
2024/04/12	1	58.30	0	0.00	56.70	1	425	0.23%
2024/04/10	1	59.30	3	60.00	59.70	-2	410	-0.49%
2024/04/09	2	57.75	2	57.70	57.60	0	378	0.00%
2024/03/22	0	0.00	6	55.20	55.20	-6	356	-1.68%
2024/03/15	2	54.20	0	0.00	54.00	2	370	0.54%
2024/03/12	0	0.00	0	55.30	55.30	0	396	-0.01%
2024/03/08	2	53.60	0	0.00	53.60	2	420	0.48%
2024/03/07	4	55.20	1	54.50	54.50	3	416	0.72%
2024/02/29	0	0.00	3	58.00	57.60	-3	401	-0.75%
2024/02/23	0.2	57.20	0	0.00	56.80	0.2	404	0.06%
2024/02/16	0.1	57.40	0	0.00	58.20	0.1	426	0.02%
2024/01/25	1	59.70	0	0.00	59.60	1	418	0.24%
2024/01/23	1	60.40	1	60.70	60.80	0	422	0.00%
2024/01/18	0	0.00	1	60.40	60.10	-1	424	-0.24%
2024/01/05	0	0.00	1	63.60	63.30	-1	440	-0.23%
2024/01/04	3	63.03	0	0.00	63.20	3	439	0.68%
2023/12/29	0	0.00	1	65.60	65.00	-1	478	-0.21%
2023/12/28	0	0.00	1	64.80	64.80	-1	480	-0.21%
2023/12/25	0	0.00	2	65.10	64.90	-2	500	-0.40%
2023/12/13	1.1	65.93	31	65.04	65.10	-29.9	540	-5.52%
2023/12/12	1	64.90	0	0.00	64.70	1	547	0.18%
2023/12/11	0	0.00	36	65.60	65.50	-36	579	-6.22%
2023/12/08	0	0.00	1	65.90	65.70	-1	746	-0.13%
2023/12/07	5	66.40	0	0.00	66.30	5	773	0.65%
2023/12/06	3	68.30	3	68.80	68.50	0	773	0.00%
2023/12/05	6	67.03	2	67.40	67.70	4	765	0.52%
2023/12/04	1.1	66.71	0	0.00	66.60	1.1	789	0.14%
2023/11/30	7	65.63	0	0.00	65.70	7	833	0.84%
2023/11/29	51	66.95	5	67.00	66.60	46	912	5.04%
2023/11/28	2	65.50	2	66.30	66.30	0	912	0.00%
2023/11/24	0	0.00	1	66.50	66.10	-1	927	-0.11%
2023/11/20	0	0.00	2	66.50	66.70	-2	923	-0.22%
2023/11/17	0	0.00	2	66.20	66.80	-2	918	-0.22%
2023/11/07	0	65.50	0	0.00	64.70	0	941	0.00%
2023/11/06	0	0.00	2	65.20	65.70	-2	959	-0.21%
2023/11/01	1	62.20	0	0.00	62.20	1	999	0.10%
2023/10/30	1	64.20	0	0.00	64.10	1	1,002	0.10%
2023/10/27	1	65.10	0	0.00	64.90	1	1,006	0.10%
2023/10/26	1	66.50	0	0.00	66.20	1	1,011	0.10%
2023/10/25	3	65.77	0	0.00	67.10	3	1,010	0.30%
2023/10/24	1	64.80	0	0.00	65.00	1	1,001	0.10%
2023/10/23	2	63.60	0	0.00	63.50	2	1,005	0.20%
2023/10/20	2	63.40	0	0.00	63.50	2	1,008	0.20%
2023/10/19	4	65.50	0	0.00	65.20	4	1,016	0.39%
2023/10/04	1	68.20	4	68.60	68.20	-3	1,200	-0.25%
2023/09/20	0	0.00	2	69.50	68.80	-2	1,268	-0.16%
2023/09/14	1	70.70	0	0.00	70.20	1	1,260	0.08%
2023/09/13	9	74.71	10	72.91	70.50	-1	1,234	-0.08%
2023/09/12	42	71.61	43	70.13	70.00	-1	1,076	-0.09%
2023/09/11	3	70.40	0	0.00	70.40	3	1,057	0.28%
2023/09/08	0	68.80	1	69.00	68.80	-1	1,053	-0.09%
2023/09/07	5	70.60	6	70.43	69.80	-1	1,064	-0.09%
2023/09/06	0	0.00	1	70.50	70.50	-1	1,059	-0.09%
2023/09/05	0	69.30	0	0.00	69.50	0	1,141	0.00%
2023/09/04	3	69.63	2.1	69.55	69.30	1	1,129	0.08%
2023/09/01	0	0.00	2	65.00	65.10	-2	1,062	-0.19%
2023/08/31	0	0.00	4	64.75	64.40	-4	1,063	-0.38%
2023/08/30	0	0.00	0.1	63.00	63.40	-0.1	1,058	-0.01%
2023/08/28	2	60.90	0	0.00	60.60	2	1,072	0.19%
2023/08/24	1	62.10	1	62.20	61.70	0	1,076	0.00%
2023/08/22	4	62.15	0	0.00	61.90	4	1,084	0.37%
2023/08/18	3	62.83	3	63.70	62.60	0	1,101	0.00%
2023/08/14	0	0.00	5	64.00	63.80	-5	1,140	-0.44%
2023/08/09	1	69.70	0	0.00	69.70	1	1,118	0.09%
2023/08/04	0	0.00	0.2	69.00	69.00	-0.2	1,096	-0.01%
2023/08/02	0	0.00	1	68.20	68.20	-1	1,103	-0.09%
2023/07/25	1	70.40	0	0.00	70.30	1	1,127	0.09%
2023/07/24	0	0.00	1.1	69.30	68.90	-1.1	1,131	-0.09%
2023/07/21	0	0.00	2	70.50	70.40	-2	1,136	-0.18%
2023/07/20	1	70.30	0	70.50	70.40	1	1,151	0.09%
2023/07/17	1	72.70	1	73.10	72.70	0	1,182	0.00%
2023/07/14	2	72.65	15	73.49	72.10	-13	1,209	-1.07%
2023/07/13	16	74.74	3	74.13	73.60	13	1,220	1.07%
2023/07/12	6.2	77.75	5	76.88	74.80	1.2	1,199	0.10%
2023/07/11	4	72.68	0	0.00	73.30	4	1,085	0.37%
2023/07/10	1	73.70	1	73.20	72.40	0	1,104	0.00%
2023/07/07	2	72.80	1	72.10	72.20	1	1,151	0.09%
2023/07/06	0	0.00	4	72.20	71.70	-4	1,182	-0.34%
2023/06/26	1	71.40	0	0.00	71.30	1	1,366	0.07%
2023/06/19	1	71.90	0	0.00	71.60	1	1,415	0.07%
2023/06/16	1	72.80	0	0.00	72.40	1	1,424	0.07%
2023/06/14	1	73.50	0	0.00	73.60	1	1,424	0.07%
2023/06/13	2	73.85	0	0.00	73.50	2	1,448	0.14%
2023/06/12	1	72.70	2	73.75	72.70	-1	1,459	-0.07%
2023/06/09	51.1	75.10	51	74.13	74.00	0.1	1,470	0.01%
2023/06/07	1	71.10	0	0.00	71.00	1	1,531	0.07%
2023/06/06	1	70.40	0	0.00	70.30	1	1,722	0.06%
2023/06/02	1	71.60	0	0.00	71.50	1	1,796	0.06%
2023/05/26	0	0.00	1	69.80	69.60	-1	1,860	-0.05%
2023/05/23	1	72.30	0	0.00	72.00	1	1,902	0.05%
2023/05/19	5	68.76	0	0.00	68.00	5	1,926	0.26%
2023/05/17	0	0.00	2	68.40	69.60	-2	1,998	-0.10%
2023/05/11	2	68.10	0	0.00	68.30	2	2,048	0.10%
2023/05/02	1	72.50	0	0.00	72.30	1	2,309	0.04%
2023/04/27	0	0.00	1	70.30	70.40	-1	2,341	-0.04%
2023/04/19	0	0.00	2	75.80	75.30	-2	2,306	-0.09%
2023/04/18	2	76.95	2	76.25	76.20	0	2,281	0.00%
2023/04/13	0	0.00	4	77.20	77.00	-4	2,273	-0.18%
2023/04/12	0	0.00	5	79.10	78.50	-5	2,256	-0.22%
2023/04/11	2	81.40	2	80.70	81.70	0	2,195	0.00%
2023/04/10	2	81.65	13	81.90	82.30	-11	2,165	-0.51%
2023/03/30	1	77.00	1	76.50	76.90	0	2,013	0.00%
2023/03/28	0.8	76.20	3	75.80	75.20	-2.3	2,051	-0.11%
2023/03/24	1	78.30	0	0.00	77.60	1	2,126	0.05%
2023/03/22	1	77.50	0	0.00	77.30	1	2,123	0.05%
2023/03/21	2	77.40	0	0.00	77.00	2	2,152	0.09%
2023/03/20	0	0.00	3	75.10	75.90	-3	2,185	-0.14%
2023/03/14	8	79.10	29	78.66	78.70	-21	2,861	-0.73%
2023/03/13	45	79.54	37	77.41	79.00	8	3,002	0.27%
2023/03/10	94	81.08	97	78.30	78.30	-3	3,232	-0.09%
2023/03/09	24.3	81.75	2	81.25	80.00	22.3	3,338	0.67%
2023/03/08	4	78.35	10	78.19	78.70	-6	3,281	-0.18%
2023/03/07	0	0.00	1	76.70	76.80	-1	3,284	-0.03%
2023/03/06	3	75.70	0	0.00	77.70	3	3,340	0.09%
2023/03/03	0	0.00	2	75.30	75.10	-2	3,348	-0.06%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/03/01	4	76.70	0	0.00	76.10	4	3,389	0.12%
2023/02/24	3	77.30	0	0.00	76.20	3	3,414	0.09%
2023/02/23	2	76.75	0	0.00	76.50	2	3,430	0.06%
2023/02/22	1	75.50	0	0.00	75.80	1	3,470	0.03%
2023/02/21	0	0.00	1	78.80	77.80	-1	3,557	-0.03%
2023/02/20	0	0.00	4	78.10	78.00	-4	3,568	-0.11%
2023/02/17	0	0.00	1	77.70	77.80	-1	3,610	-0.03%
2023/02/16	5	78.02	1	78.40	78.40	4	3,612	0.11%
2023/02/13	0	0.00	1	75.10	75.30	-1	4,033	-0.02%
2023/02/10	0	0.00	1	76.40	75.10	-1	4,177	-0.02%
2023/02/09	1	76.90	10	76.96	76.50	-9	4,248	-0.21%
2023/02/08	1	78.40	1	78.20	78.20	0	4,371	0.00%
2023/02/07	0	0.00	5	78.40	77.90	-5	4,375	-0.11%
2023/02/06	1	77.00	1	77.70	77.60	0	4,408	0.00%
2023/02/03	0	0.00	2	79.50	77.50	-2	4,441	-0.05%
2023/02/02	20	80.44	8	80.04	79.50	12	4,485	0.27%
2023/02/01	3	76.20	0	0.00	76.00	3	4,439	0.07%
2023/01/30	3	74.13	2	75.90	76.20	1	4,452	0.02%
2023/01/12	0	0.00	1	72.30	71.00	-1	4,506	-0.02%
2023/01/11	2	73.00	0	0.00	72.50	2	4,547	0.04%
2023/01/10	1	73.80	1	72.20	72.00	0	4,594	0.00%
2023/01/09	1	73.80	3	73.70	73.30	-2	4,643	-0.04%
2023/01/06	1	73.30	1	73.30	73.30	0	4,697	0.00%
2023/01/04	1	73.10	1	73.00	73.00	0	4,867	0.00%
2023/01/03	2	71.70	0	0.00	72.00	2	4,967	0.04%
2022/12/30	5	70.50	0	0.00	70.20	5	5,073	0.10%
2022/12/28	0	0.00	2	70.40	69.90	-2	5,228	-0.04%
2022/12/21	1	72.20	1	72.20	72.10	0	6,080	0.00%
2022/12/20	6	75.20	8	73.75	73.00	-2	6,213	-0.03%
2022/12/19	3	76.00	0	0.00	75.50	3	6,372	0.05%
2022/12/16	11	78.78	2	78.30	78.30	9	6,551	0.14%
2022/12/15	1	80.30	0	0.00	80.20	1	6,625	0.02%
2022/12/13	4	81.13	3	79.57	79.30	1	7,069	0.01%
2022/12/12	1	80.70	8	81.21	81.10	-7	7,145	-0.10%
2022/12/09	10	79.82	4	80.80	80.10	6	7,285	0.08%
2022/12/08	6	84.42	6	83.73	82.50	0	7,486	0.00%
2022/12/07	15	84.57	12	83.91	82.00	3	7,760	0.04%
2022/12/06	10	86.36	24	85.50	85.40	-14	7,996	-0.18%
2022/12/05	9	84.80	4	85.68	86.50	5	8,120	0.06%
2022/12/02	89	83.73	120.5	82.82	83.00	-31.5	8,113	-0.39%	大賣/
2022/12/01	36	80.98	13.5	80.85	80.90	22.5	8,109	0.28%
2022/11/30	18	78.48	14	76.91	76.70	4	8,035	0.05%
2022/11/29	1	76.60	0	0.00	75.90	1	8,129	0.01%
2022/11/28	9	76.29	5	76.54	76.10	4	8,214	0.05%
2022/11/25	1	74.80	1	73.70	73.50	0	8,327	0.00%
2022/11/18	0	0.00	1	73.10	73.10	-1	9,645	-0.01%
2022/11/17	4	75.58	3	76.27	74.90	1	9,913	0.01%
2022/11/16	1	74.10	1	74.80	74.60	0	9,866	0.00%
2022/11/14	2	74.20	9	74.11	74.60	-7	9,875	-0.07%
2022/11/11	16	75.78	25	75.28	73.70	-9	9,933	-0.09%
2022/11/10	12	75.70	21	74.16	73.70	-9	10,114	-0.09%
2022/11/09	78	76.07	68	76.16	75.80	10	10,146	0.10%
2022/11/08	22	74.24	9	73.61	75.70	13	9,881	0.13%
2022/11/07	0	0.00	6	69.77	68.90	-6	9,750	-0.06%
2022/11/04	24	68.39	19	67.49	68.80	5	9,716	0.05%
2022/11/03	1	64.30	1	64.70	65.50	0	9,573	0.00%
2022/11/02	2	64.80	1	65.10	65.00	1	9,559	0.01%
2022/11/01	1	62.90	2	63.50	64.30	-1	9,542	-0.01%
2022/10/31	19	63.35	3	63.93	62.80	16	9,517	0.17%
2022/10/28	0	0.00	11	61.27	61.40	-11	9,490	-0.12%
2022/10/27	2	64.40	0	0.00	64.00	2	9,437	0.02%
2022/10/25	1	66.20	1	66.50	64.40	0	9,429	0.00%
2022/10/24	2	66.20	3	66.50	66.00	-1	9,496	-0.01%
2022/10/18	0	0.00	1	68.90	69.00	-1	9,487	-0.01%
2022/10/17	2	67.10	2	66.75	67.70	0	9,574	0.00%
2022/10/14	2	68.60	5	68.52	68.60	-3	9,575	-0.03%
2022/10/13	1	68.00	4	68.85	65.10	-3	9,586	-0.03%
2022/10/11	2	73.75	17	72.86	71.20	-15	9,575	-0.16%
2022/10/07	38	80.81	33	79.67	78.10	5	9,691	0.05%
2022/10/06	6	79.03	2	78.80	79.10	4	9,670	0.04%
2022/10/05	5	80.42	6	79.37	78.50	-1	9,682	-0.01%
2022/10/04	3	80.70	2	81.65	80.90	1	9,628	0.01%
2022/10/03	1	79.60	2	80.55	78.90	-1	9,658	-0.01%
2022/09/30	55	77.98	48	79.80	79.90	7	9,666	0.07%
2022/09/29	3	80.10	3	81.00	79.70	0	9,561	0.00%
2022/09/28	12	81.46	9	79.64	77.90	3	9,428	0.03%
2022/09/27	2	79.80	2	79.70	81.00	0	9,133	0.00%
2022/09/26	2	83.95	1	82.80	78.30	1	9,036	0.01%
2022/09/23	19	90.79	23	88.04	86.20	-4	8,926	-0.04%
2022/09/22	3	88.80	8	89.86	90.00	-5	8,731	-0.06%
2022/09/21	3	89.33	3	89.80	89.10	0	8,638	0.00%
2022/09/20	15	89.23	8	89.31	90.60	7	8,494	0.08%
2022/09/19	3	85.87	2	85.80	85.80	1	8,281	0.01%
2022/09/16	35	89.72	38	88.87	86.60	-3	8,228	-0.04%
2022/09/15	42	92.10	78	90.73	89.10	-36	8,089	-0.44%
2022/09/14	122	88.77	95	89.46	91.30	27	7,829	0.34%	大買/
2022/09/13	35	87.92	29	87.97	88.20	6	7,410	0.08%
2022/09/12	8	83.59	2	84.90	84.30	6	6,971	0.09%
2022/09/08	40	80.78	36	80.31	80.30	4	6,734	0.06%
2022/09/07	8	77.76	7	77.90	77.90	1	6,861	0.01%
2022/09/06	7	79.56	9	79.26	79.80	-2	6,642	-0.03%
2022/09/05	8	79.83	4.1	78.52	78.00	3.9	6,542	0.06%
2022/09/02	3	86.57	9	87.19	85.80	-6	6,361	-0.09%
2022/09/01	2	86.65	2	88.00	85.70	0	6,266	0.00%
2022/08/31	11	86.72	5	86.70	87.50	6	6,107	0.10%
2022/08/30	49	86.93	82.1	86.97	84.60	-33.1	5,986	-0.55%
2022/08/29	32	84.50	64	83.40	84.00	-32	5,658	-0.57%
2022/08/26	83	83.58	23	84.54	86.40	60	5,353	1.12%
2022/08/25	13	79.78	22	79.78	78.60	-9	5,138	-0.18%
2022/08/24	57	79.76	63	78.35	79.10	-6	5,104	-0.12%
2022/08/23	10	74.02	4	74.48	73.60	6	4,822	0.12%
2022/08/22	1	77.70	2	75.90	75.60	-1	4,829	-0.02%
2022/08/19	6	77.92	1	78.30	77.10	5	4,928	0.10%
2022/08/18	7	77.30	4	77.53	78.00	3	4,973	0.06%
2022/08/17	99	78.45	139	77.70	77.30	-40	4,948	-0.81%	大賣/
2022/08/16	47	75.78	16	74.63	77.60	31	4,733	0.65%
2022/08/15	5	70.50	2	70.20	70.60	3	5,004	0.06%
2022/08/12	10	69.95	0	0.00	69.60	10	5,288	0.19%
2022/08/10	4	69.30	0	0.00	69.00	4	5,374	0.07%
2022/08/08	0	0.00	2	68.60	68.80	-2	5,489	-0.04%
2022/08/03	1	69.90	0	0.00	68.50	1	5,588	0.02%
2022/08/01	3	75.47	2	75.50	75.00	1	5,797	0.02%
2022/07/29	2	75.85	1.1	75.77	76.10	0.9	5,855	0.02%
2022/07/28	1	74.10	0	0.00	73.60	1	5,962	0.02%
2022/07/27	0	0.00	1	72.40	74.60	-1	5,960	-0.02%
2022/07/26	1	73.00	1	72.80	73.00	0	5,972	0.00%
2022/07/25	1	74.50	2	74.70	74.50	-1	6,028	-0.02%
2022/07/22	53	78.91	53	78.03	76.10	0	6,098	0.00%
2022/07/21	3	76.20	11	75.95	76.40	-8	6,068	-0.13%
2022/07/20	2	75.80	18	75.32	74.60	-16	6,139	-0.26%
2022/07/19	0	0.00	18.3	74.96	74.70	-18.3	6,197	-0.30%
2022/07/18	37	73.99	25	73.62	74.00	12	6,239	0.19%
2022/07/15	144.1	72.30	136	72.46	72.70	8.1	6,302	0.13%	大買/大賣/
2022/07/14	3.1	66.46	7	67.26	68.40	-3.9	6,178	-0.06%
2022/07/13	8	67.70	3	69.80	67.30	5	6,190	0.08%
2022/07/12	0	0.00	3	68.90	66.80	-3	6,212	-0.05%
2022/07/11	30	72.14	25	71.21	70.50	5	6,243	0.08%
2022/07/08	1	69.50	1	69.80	70.40	0	6,236	0.00%
2022/07/07	12	65.03	6	65.47	66.80	6	6,270	0.10%
2022/07/06	6	65.17	7	63.90	63.10	-1	6,357	-0.02%
2022/07/05	3	66.27	2	66.30	67.40	1	6,401	0.02%
2022/07/04	3	65.10	1	66.60	64.10	2	6,512	0.03%
2022/07/01	3	66.80	11	69.65	66.60	-8	6,787	-0.12%
2022/06/30	9	75.90	0	0.00	74.40	9	6,931	0.13%
2022/06/29	1	79.90	0	0.00	79.50	1	7,048	0.01%
2022/06/28	1	85.70	0	0.00	81.00	1	7,217	0.01%
2022/06/27	3	83.40	0	0.00	84.50	3	7,522	0.04%
2022/06/24	3	80.77	2	80.70	80.30	1	7,577	0.01%
2022/06/23	2	79.65	1	80.00	79.80	1	7,616	0.01%
2022/06/21	7	77.77	0	0.00	80.10	7	8,388	0.08%
2022/06/20	0	0.00	2	77.35	75.30	-2	8,511	-0.02%
2022/06/17	2	78.30	6	78.55	79.10	-4	8,602	-0.05%
2022/06/16	4	84.85	16	86.37	79.90	-12	8,775	-0.14%
2022/06/15	4	83.78	5	83.96	81.70	-1	8,918	-0.01%
2022/06/14	1	82.10	1	82.70	84.00	0	8,882	0.00%
2022/06/13	2	82.45	1	83.00	84.00	1	8,848	0.01%
2022/06/10	2	84.15	1	84.80	85.00	1	8,807	0.01%
2022/06/09	1	84.00	2	84.10	84.30	-1	8,758	-0.01%
2022/06/08	3	84.53	30	85.09	84.10	-27	8,727	-0.31%
2022/06/07	14	84.46	7	83.39	83.20	7	8,643	0.08%
2022/06/06	1	81.70	1	81.40	81.70	0	8,529	0.00%
2022/06/02	4	83.18	4	82.90	82.90	0	8,519	0.00%
2022/06/01	9	84.56	3	85.43	83.70	6	8,506	0.07%
2022/05/31	2	81.95	2	82.10	81.90	0	8,327	0.00%
2022/05/30	2	81.70	2	81.95	82.40	0	8,321	0.00%
2022/05/27	6	81.02	5	81.24	80.10	1	8,295	0.01%
2022/05/26	5	80.32	5	80.64	78.70	0	8,181	0.00%
2022/05/25	5	78.78	7	79.26	79.10	-2	8,163	-0.02%
2022/05/24	4	79.65	2	79.50	78.80	2	8,157	0.02%
2022/05/23	11	83.13	5	83.80	81.00	6	8,154	0.07%
2022/05/20	5	83.16	7	83.14	84.20	-2	7,810	-0.03%
2022/05/19	4	75.23	3	76.13	77.00	1	7,527	0.01%
2022/05/18	1	77.90	1	78.80	78.00	0	7,522	0.00%
2022/05/17	2	77.25	2	76.15	77.50	0	7,522	0.00%
2022/05/16	6	75.85	1	77.70	75.00	5	7,596	0.07%
2022/05/13	3	75.20	0	0.00	74.50	3	7,562	0.04%
2022/05/12	0	0.00	1	73.26	71.80	-1	7,568	-0.01%
2022/05/11	2	73.60	3	74.30	74.60	-1	8,038	-0.01%
2022/05/10	8	73.99	5	73.84	76.10	3	8,606	0.03%
2022/05/09	2	72.50	4	73.28	71.40	-2	9,060	-0.02%
2022/05/06	6	78.22	5	78.48	78.20	1	9,384	0.01%
2022/05/05	6	83.57	3	82.40	82.00	3	9,611	0.03%
2022/05/04	3	81.13	2	81.70	81.00	1	9,538	0.01%
2022/05/03	5	80.50	6	81.10	80.70	-1	9,687	-0.01%
2022/04/29	1	83.40	0	0.00	81.50	1	9,768	0.01%
2022/04/28	7	81.80	10	82.07	81.00	-3	9,973	-0.03%
2022/04/27	19	82.63	19	81.64	84.10	0	10,276	0.00%
2022/04/26	6	85.38	10	84.62	84.10	-4	10,207	-0.04%
2022/04/25	6	84.73	6	85.87	84.20	0	10,124	0.00%
2022/04/22	9	93.13	4.3	92.90	92.50	4.7	10,054	0.05%
2022/04/21	8.3	97.26	5	94.52	96.10	3.3	10,046	0.03%
2022/04/20	7	98.63	7	99.13	97.20	0	9,928	0.00%
2022/04/19	6	99.02	4	99.10	98.80	2	9,878	0.02%
2022/04/18	4	98.55	10	97.52	96.60	-6	9,898	-0.06%
2022/04/15	7	99.70	5	99.10	98.60	2	9,919	0.02%
2022/04/14	11	103.50	8.1	103.18	102.00	3	10,097	0.03%
2022/04/13	5	102.60	6	104.17	100.00	-1	10,232	-0.01%
2022/04/12	13.1	102.65	13	101.42	100.50	0.1	10,529	0.00%
2022/04/11	1	97.70	1.2	98.17	96.60	-0.2	10,548	0.00%
2022/04/08	53	103.08	52	103.42	103.50	1	10,506	0.01%
2022/04/07	55	104.45	67	101.31	100.00	-12	10,406	-0.12%
2022/04/06	6	108.83	9	109.22	109.50	-3	10,246	-0.03%
2022/04/01	6	104.00	3	104.00	104.00	3	10,206	0.03%
2022/03/31	4	105.63	5	106.20	107.00	-1	10,252	-0.01%
2022/03/30	67.2	105.01	35	105.14	105.50	32.2	10,437	0.31%
2022/03/29	3	97.13	11	97.23	97.20	-8	10,188	-0.08%
2022/03/28	0	0.00	2	97.95	98.60	-2	10,206	-0.02%
2022/03/25	28	103.27	20.7	101.21	100.00	7.3	10,343	0.07%
2022/03/24	36	99.38	35	100.07	102.00	1	10,019	0.01%
2022/03/23	9	94.27	8	95.10	93.00	1	9,968	0.01%
2022/03/22	4	92.65	4	92.88	92.10	0	9,854	0.00%
2022/03/21	2	94.65	0	0.00	94.50	2	9,761	0.02%
2022/03/18	45	109.85	83	105.29	97.00	-38	9,597	-0.40%
2022/03/17	15	106.00	0	0.00	106.00	15	9,207	0.16%
2022/03/15	0	0.00	15	97.50	96.50	-15	9,243	-0.16%
2022/03/03	0	0.00	4	107.00	107.00	-4	10,640	-0.04%
2022/03/02	1	116.00	0	0.00	116.00	1	10,796	0.01%
2022/03/01	2	113.00	1	111.00	115.50	1	10,952	0.01%
2022/02/25	1	111.50	1	112.50	111.50	0	11,055	0.00%
2022/02/24	5.3	114.81	13	114.42	112.00	-7.7	11,084	-0.07%
2022/02/23	17	114.41	6	115.08	117.50	11	11,120	0.10%
2022/02/22	4	105.50	7	104.00	107.00	-3	11,055	-0.03%
2022/02/21	1	107.50	1	108.00	107.50	0	11,049	0.00%
2022/02/18	9	104.50	0	0.00	109.50	9	11,106	0.08%
2022/02/17	6	103.25	8	105.31	104.50	-2	11,053	-0.02%
2022/02/16	8.2	101.89	0	0.00	103.00	8.2	10,968	0.07%
2022/02/15	1.5	96.56	1.2	94.35	93.80	0.3	10,851	0.00%
2022/02/14	0.2	94.60	32	96.24	94.50	-31.9	10,816	-0.29%
2022/02/11	78	97.91	64	96.88	100.00	14	10,755	0.13%
2022/02/10	63	97.60	43	97.17	96.00	20	10,229	0.20%
2022/02/09	107	91.64	133	92.35	94.60	-26	9,601	-0.27%	大買/大賣/
2022/02/08	68	84.88	41	83.79	86.00	27	9,001	0.30%
2022/02/07	80	82.55	50	83.13	84.40	30	8,643	0.35%
2022/01/26	20	78.27	29	76.91	76.80	-9	8,361	-0.11%
2022/01/25	49	79.56	35	78.14	77.50	14	8,242	0.17%
2022/01/24	7	77.30	36	77.13	78.10	-29	8,066	-0.36%
2022/01/21	55	81.08	32	80.09	79.70	23	7,977	0.29%
2022/01/20	28	80.59	20	80.48	80.80	8	7,681	0.10%
2022/01/19	2	75.00	2	76.26	76.00	0	7,284	0.00%
2022/01/18	0	0.00	2	74.45	75.60	-2	7,252	-0.03%
2022/01/17	5	75.04	29	75.57	75.30	-24	7,207	-0.33%
2022/01/14	14	71.67	3	71.27	72.10	11	7,141	0.15%
2022/01/13	1	73.20	2	73.85	73.60	-1	7,058	-0.01%
2022/01/12	1	75.30	0	0.00	73.10	1	7,028	0.01%
2022/01/11	14	75.81	16	74.71	75.00	-2	6,967	-0.03%
2022/01/10	1	76.30	0	0.00	78.20	1	6,845	0.01%
2022/01/07	10	80.52	8	78.64	77.00	2	6,721	0.03%
2022/01/06	7	78.13	13	77.62	78.00	-6	6,453	-0.09%
2022/01/05	10	83.82	118	83.68	80.80	-108	6,198	-1.74%	大賣/鉅額交易
2022/01/04	30	86.92	8	89.05	89.70	22	5,767	0.38%
2022/01/03	1	83.80	0	0.00	81.60	1	5,586	0.02%
2021/12/30	6	84.67	27	83.02	82.70	-21	5,534	-0.38%
2021/12/29	44	84.67	37	83.66	83.90	7	5,456	0.13%
2021/12/28	31	83.39	3	82.67	83.20	28	5,286	0.53%
2021/12/27	5	82.32	80	82.09	80.80	-75	5,097	-1.47%
2021/12/24	129	85.29	55	85.16	86.10	74	4,895	1.51%	大買/
2021/12/23	24	80.39	16	80.19	81.00	8	4,515	0.18%
2021/12/22	8	79.69	28	79.42	80.10	-20	4,415	-0.45%
2021/12/21	70	81.13	43	77.30	81.10	27	4,247	0.64%
2021/12/20	3	77.90	29	77.46	76.60	-26	4,003	-0.65%
2021/12/17	88	79.66	123	79.02	80.00	-35	3,864	-0.91%	大賣/
2021/12/15	7	82.64	5	84.00	83.50	2	3,416	0.06%
2021/12/14	31	82.99	0	0.00	81.90	31	3,365	0.92%
2021/12/13	3	88.43	0	0.00	91.00	3	3,286	0.09%
2021/12/10	0	0.00	4	82.80	83.00	-4	3,233	-0.12%
2021/12/09	5	80.02	2	81.50	81.30	3	3,194	0.09%
2021/12/08	2	81.50	0	0.00	81.50	2	3,148	0.06%
2021/12/07	18	75.99	1	75.30	76.10	17	3,082	0.55%
2021/12/03	1	70.20	3	67.30	70.60	-2	2,960	-0.07%
2021/12/02	10	66.30	5	68.12	65.80	5	2,893	0.17%
2021/12/01	24	67.56	0	0.00	68.60	24	2,817	0.85%
2021/11/30	44	66.33	1	65.60	66.40	43	2,707	1.59%
2021/11/29	33	60.65	20.3	60.05	60.40	12.7	2,452	0.52%
2021/11/25	2	52.75	1	54.40	54.40	1	1,435	0.07%
2021/11/24	3	49.33	1	50.00	49.50	2	1,233	0.16%
2021/11/23	1	47.80	3	46.87	46.35	-2	1,088	-0.18%
2021/11/22	2	46.65	1	46.00	47.65	1	980	0.10%
2021/11/19	0	0.00	36	43.11	43.45	-36	872	-4.13%
2021/11/18	45	44.53	1	43.35	44.00	44	848	5.18%
2021/11/17	2	42.65	8	42.13	43.30	-6	807	-0.74%
2021/11/16	2	39.93	0	0.00	39.95	2	713	0.28%
2021/11/15	0.2	39.90	2	39.90	40.35	-1.8	707	-0.25%
2021/11/12	0	0.00	1	41.15	40.15	-1	699	-0.14%
2021/11/10	2	40.90	2	39.10	40.80	0	675	0.00%
2021/11/08	3	38.55	17	39.05	38.50	-14	666	-2.10%
2021/11/05	3	40.98	20	39.51	39.95	-17	660	-2.57%
2021/11/04	72	40.66	41	40.12	39.95	31	630	4.92%
2021/11/03	2	40.18	2	38.40	37.70	0	564	0.00%
2021/11/01	0	0.00	1	38.60	38.80	-1	541	-0.18%
2021/10/29	2	38.75	0	0.00	38.20	2	539	0.37%
2021/10/28	2	37.08	0	0.00	36.80	2	525	0.38%
2021/10/21	0	0.00	1	36.00	35.40	-1	611	-0.16%
2021/10/20	31	37.17	30	36.90	36.55	1	658	0.15%
2021/10/06	0.2	29.90	0	0.00	30.00	0.2	1,217	0.02%
2021/10/04	0.3	30.60	0	0.00	29.90	0.3	1,288	0.02%
2021/09/02	2	35.23	0	0.00	34.60	2	1,942	0.10%
2021/08/10	4	36.44	4	37.00	36.10	0	1,861	0.00%
2021/08/06	0.1	38.20	0	0.00	37.80	0.1	1,854	0.01%
2021/08/05	0.1	38.70	0	0.00	37.80	0.1	1,851	0.01%
2021/07/28	0	0.00	10	37.70	40.30	-10	1,803	-0.55%
2021/07/27	1	44.05	1	42.40	40.55	0	1,782	0.00%
2021/07/26	10	43.45	10	42.80	43.25	0	1,733	0.00%
2021/07/23	1	42.65	1	42.70	42.70	0	1,679	0.00%
2021/07/22	0.1	41.80	0	0.00	40.55	0.1	1,645	0.01%
2021/07/21	0	0.00	1	41.50	41.05	-1	1,628	-0.06%
2021/07/20	0	0.00	2	42.45	41.80	-2	1,608	-0.12%
2021/07/19	1	43.30	0	0.00	43.30	1	1,593	0.06%
2021/07/16	0	0.00	12	42.21	42.00	-12	1,551	-0.77%
2021/07/15	3	42.30	0	0.00	42.30	3	1,521	0.20%
2021/07/14	11	40.85	5	43.65	41.55	6	1,468	0.41%
2021/07/13	18.3	46.27	7	44.71	44.45	11.3	1,374	0.83%
2021/07/09	1	39.75	1	39.50	38.80	0	1,107	0.00%
2021/07/08	1	40.95	1	39.35	39.15	0	1,119	0.00%
2021/07/06	0	0.00	55	40.92	39.10	-55	1,025	-5.37%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	53	34.95	0	0.00	34.95	53	881	6.01%
2021/07/01	1	32.70	0	0.00	31.80	1	871	0.11%
2021/06/30	0	0.00	1	33.00	33.15	-1	897	-0.11%
2021/06/28	0	0.00	2	34.00	35.55	-2	870	-0.23%
2021/06/25	3	36.18	20	36.15	35.45	-17	836	-2.03%
2021/06/24	1	33.70	3	34.25	34.65	-2	710	-0.28%
2021/06/23	1	28.85	0	0.00	31.50	1	613	0.16%
2021/06/18	1	29.90	0	0.00	29.70	1	653	0.15%
2021/06/15	0	0.00	1	28.65	28.70	-1	1,087	-0.09%
2021/06/11	20	29.10	0	0.00	28.35	20	1,174	1.70%
2021/05/25	1	29.15	0	0.00	29.15	1	1,239	0.08%
2021/05/18	0	0.00	1	28.20	28.20	-1	1,348	-0.07%
2021/05/17	1	25.70	0	0.00	25.65	1	1,373	0.07%
2021/05/03	0	0.00	1	32.10	30.80	-1	1,639	-0.06%
2021/04/20	1	36.95	0	0.00	36.90	1	1,867	0.05%
2021/04/14	1	39.30	1	37.10	37.30	0	2,245	0.00%
2021/04/12	0	0.00	10	38.04	37.70	-10	2,325	-0.43%
2021/04/06	5	39.50	1	38.50	38.90	4	2,581	0.15%
2021/03/29	1	38.80	1	38.35	38.00	0	2,579	0.00%
2021/03/26	1	37.80	3	37.57	37.65	-2	2,570	-0.08%
2021/03/25	0	0.00	1	37.00	37.05	-1	2,578	-0.04%
2021/03/24	2	38.20	0	0.00	37.70	2	2,569	0.08%
2021/03/23	0	0.00	5	37.50	37.75	-5	2,574	-0.19%
2021/03/19	3	40.90	3	41.73	40.55	0	2,502	0.00%
2021/03/18	1	37.35	3	40.15	40.00	-2	2,254	-0.09%
2021/03/17	0	0.00	2	37.53	38.05	-2	2,147	-0.09%
2021/03/09	0	0.00	10	33.45	33.20	-10	2,148	-0.47%
2021/03/08	0	0.00	1	34.30	34.15	-1	2,196	-0.05%
2021/02/23	11	38.35	0	0.00	38.35	11	2,393	0.46%
2021/02/22	1	38.00	0	0.00	37.60	1	2,383	0.04%
2021/02/17	0	0.00	19	34.31	34.20	-19	2,482	-0.77%
2021/02/04	3	35.10	0	0.00	35.10	3	2,647	0.11%
2021/02/03	1	36.05	0	0.00	35.50	1	2,675	0.04%
2021/01/29	0	0.00	3	35.95	35.30	-3	2,645	-0.11%
2021/01/28	1	36.50	0	0.00	36.00	1	2,618	0.04%
2021/01/26	9	40.33	2	38.05	37.70	7	2,542	0.28%
2021/01/25	5	39.25	0	0.00	39.30	5	2,381	0.21%
2021/01/22	0	0.00	4	38.90	38.95	-4	2,365	-0.17%
2021/01/20	1	38.00	0	0.00	38.35	1	2,330	0.04%
2021/01/19	1	39.50	7	40.89	39.45	-6	2,296	-0.26%
2021/01/18	8	40.97	1	39.15	40.90	7	2,246	0.31%
2021/01/15	12	40.20	4	40.05	39.75	8	2,193	0.36%
2021/01/13	5	40.21	0	0.00	40.20	5	2,079	0.24%
2021/01/12	7	39.82	10	39.85	39.60	-3	2,032	-0.15%
2021/01/11	13	39.75	1	39.15	39.15	12	1,914	0.63%
2021/01/08	5	38.29	3	40.00	38.80	2	1,871	0.11%
2021/01/07	64	40.10	104	39.60	38.45	-40	1,786	-2.24%	大賣/
2021/01/06	34	37.07	6	37.11	37.25	28	1,616	1.73%
2021/01/05	19	38.07	52	37.24	37.00	-33	1,558	-2.12%
2021/01/04	42	35.65	11	35.10	35.85	31	1,479	2.09%
2020/12/30	10	33.46	11	34.66	32.20	-1	1,352	-0.07%
2020/12/29	11	33.14	10	32.54	33.25	1	1,250	0.08%
2020/12/28	35	30.25	25	29.90	30.25	10	1,162	0.86%
2020/12/24	3	27.45	1	27.55	27.20	2	1,110	0.18%
2020/12/22	0	0.00	4	27.51	27.00	-4	1,092	-0.37%
2020/12/21	1	27.40	1	27.10	27.45	0	1,086	0.00%
2020/12/17	2	29.60	1	29.40	28.80	1	1,064	0.09%
2020/12/14	0	0.00	10	29.32	29.05	-10	1,023	-0.98%
2020/12/08	2	29.08	0	0.00	29.00	2	966	0.21%
2020/12/04	4	28.70	1	29.80	28.45	3	939	0.32%
2020/12/03	1	28.65	2	27.30	28.70	-1	914	-0.11%
2020/12/02	2	30.10	1	29.75	29.70	1	879	0.11%
2020/12/01	82	30.90	88	30.66	31.00	-6	822	-0.73%
2020/11/26	13	28.20	0	0.00	28.55	13	711	1.83%
2020/11/23	5	25.30	0	0.00	25.30	5	660	0.76%
2020/11/20	1	25.45	1	24.70	24.80	0	641	0.00%
2020/11/19	2	26.08	0	0.00	26.15	2	613	0.33%
2020/11/16	1	23.60	0	0.00	25.05	1	514	0.19%
2020/11/13	8	23.59	0	0.00	24.30	8	425	1.88%
2020/11/12	1	22.65	0	0.00	22.70	1	266	0.37%
2020/11/11	1	20.20	1	20.65	20.65	0	217	0.00%
2020/10/23	0	0.00	1	16.25	16.25	-1	142	-0.70%
2020/10/20	0	0.00	1	17.30	16.90	-1	142	-0.70%
2020/09/15	2	17.25	0	0.00	17.30	2	193	1.03%
2020/09/02	0	0.00	4	17.15	17.45	-4	180	-2.22%
2020/09/01	4	16.98	0	0.00	16.95	4	176	2.26%
2020/08/31	0	0.00	1	18.20	18.20	-1	150	-0.66%
2020/08/17	1	16.40	0	0.00	16.30	1	116	0.86%
2020/08/04	0	0.00	1	16.20	16.10	-1	131	-0.76%
2020/07/31	1	16.10	0	0.00	16.25	1	130	0.76%
2020/07/14	1	17.00	0	0.00	16.85	1	140	0.71%
2020/04/27	0	0.00	1	15.65	15.65	-1	106	-0.94%
2020/04/22	0	0.00	1	15.00	15.25	-1	106	-0.94%
2020/04/17	2	16.70	0	0.00	16.60	2	103	1.93%
2020/02/20	0	0.00	1	20.65	20.65	-1	56	-1.76%
2019/12/18	0	0.00	2	23.15	23.10	-2	113	-1.76%
2019/11/12	0	0.00	1	23.50	23.25	-1	328	-0.30%
2019/11/04	1	24.45	1	25.00	24.70	0	342	0.00%
2019/10/16	1	24.45	0	0.00	24.40	1	346	0.29%
2019/10/04	1	25.50	0	0.00	25.50	1	338	0.30%
2019/10/01	1	25.50	0	0.00	25.85	1	338	0.30%
2019/09/26	0	0.00	1	25.95	25.85	-1	332	-0.30%
2019/09/25	1	25.80	0	0.00	25.90	1	329	0.30%
2019/09/19	0	0.00	2	26.70	26.40	-2	313	-0.64%
2019/09/05	53	28.84	55	27.84	27.35	-2	232	-0.86%
2019/06/25	0	0.00	1	22.30	22.30	-1	160	-0.62%
2019/06/24	1	21.55	0	0.00	21.45	1	157	0.64%
2019/03/15	0	0.00	0	19.10	18.95	0	109	-0.01%
2019/03/11	0	0.00	0.1	18.95	18.95	-0.1	115	-0.06%
2019/02/12	0	0.00	1	17.00	17.20	-1	135	-0.74%
2018/12/04	0.1	14.80	0	0.00	14.80	0.1	145	0.03%
2018/11/30	0	0.00	10	14.90	14.85	-10	143	-6.98%
2018/11/29	0	0.00	2	14.35	14.65	-2	138	-1.44%
2018/11/27	0	13.80	0	0.00	13.70	0	130	0.02%
2018/11/23	2	13.55	2	13.65	13.60	0	129	0.00%
2018/11/21	2	13.55	0	0.00	13.75	2	125	1.59%
2018/11/20	10	13.60	2	13.60	13.60	8	125	6.40%
2018/11/15	2	13.20	0	0.00	13.20	2	118	1.69%
2018/09/07	0	0.00	1	18.85	18.50	-1	66	-1.50%
2018/03/16	1	27.75	0	0.00	27.95	1	130	0.77%
2018/02/02	1	28.60	0	0.00	28.80	1	126	0.79%