• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    2,047張
  • 產業
    上市 營建類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00244.6044.40-25,303-0.04%
2025/01/09144.00144.0543.8005,4310.00%
2025/01/07242.95243.2043.5005,2640.00%
2025/01/06144.050.147.6544.000.95,1200.02%
2025/01/036.147.6400.0047.306.14,9060.12%
2025/01/020.148.450.250.1052.50-0.14,6800.00%
2024/12/310.249.3100.0049.500.24,3770.00%
2024/12/3000.00250.0050.30-24,364-0.05%
2024/12/26146.9500.0047.2014,3170.02%
2024/12/20249.80250.7049.8004,1830.00%
2024/12/1900.00350.7050.50-34,212-0.07%
2024/12/17251.3000.0051.4024,3730.05%
2024/12/13052.0000.0052.0004,3390.00%
2024/12/11153.1100.0053.5014,3820.02%
2024/12/10453.4000.0053.5044,4290.09%
2024/12/09152.7000.0053.4014,4600.02%
2024/12/06052.4000.0053.3004,5060.00%
2024/12/051.552.034051.9052.20-38.54,533-0.85%
2024/12/04052.4000.0052.5004,5770.00%
2024/12/02153.6900.0053.3014,6930.02%
2024/11/29054.00155.0054.00-14,734-0.02%
2024/11/27053.1000.0053.2004,7500.00%
2024/11/2500.00153.0054.10-14,868-0.02%
2024/11/22353.40153.0052.4024,8800.04%
2024/11/21154.0100.0054.3014,8830.02%
2024/11/20154.7900.0054.4014,8980.02%
2024/11/19154.5000.0055.7014,8940.02%
2024/11/150.455.7900.0055.800.44,9040.01%
2024/11/141.653.46154.7055.500.64,8850.01%
2024/11/13251.93554.2254.30-34,911-0.06%
2024/11/08154.7000.0055.0014,9530.02%
2024/11/07154.4000.0054.6015,0240.02%
2024/11/06155.4000.0055.3015,0250.02%
2024/11/05856.20356.2056.3055,0790.10%
2024/11/0400.000.256.6056.80-0.25,1610.00%
2024/11/01056.508.256.2656.80-8.15,241-0.16%
2024/10/29054.0000.0054.0005,2100.00%
2024/10/2400.000.153.8054.00-0.15,4750.00%
2024/10/2300.000.154.1054.40-0.15,6580.00%
2024/10/220.154.0000.0053.800.15,9370.00%
2024/10/18253.3000.0053.3026,2300.03%
2024/10/17053.10553.1653.20-56,391-0.08%
2024/10/16052.5000.0052.6006,5050.00%
2024/10/15051.4000.0051.6006,5710.00%
2024/10/11049.8000.0050.0006,6440.00%
2024/10/09050.4000.0050.6006,6700.00%
2024/10/04149.606050.0350.30-596,768-0.87%
2024/10/01050.8000.0050.8006,6790.00%
2024/09/27052.1000.0052.4006,9350.00%
2024/09/26052.2000.0052.4006,9480.00%
2024/09/25051.9000.0052.1007,0840.00%
2024/09/2400.00651.4051.40-67,208-0.08%
2024/09/23751.66152.1052.3067,2700.08%
2024/09/20450.8000.0049.8547,2110.06%
2024/09/19154.3000.0053.4017,2270.01%
2024/09/12155.0000.0054.7017,5220.01%
2024/09/10255.9000.0056.4027,5980.03%
2024/09/0900.00256.0055.50-27,647-0.03%
2024/09/06155.0000.0056.0017,7240.01%
2024/09/05156.00456.7356.40-37,858-0.04%
2024/09/04154.102.153.7355.70-1.18,005-0.01%
2024/09/03356.4300.0055.9038,0980.04%
2024/09/02156.30456.2556.40-38,210-0.04%
2024/08/30254.7000.0054.8028,3220.02%
2024/08/2900.00253.6553.90-28,478-0.02%
2024/08/28053.00054.2053.1008,6920.00%
2024/08/2700.00552.0052.20-58,877-0.06%
2024/08/23050.5000.0050.8009,2470.00%
2024/08/21050.6000.0050.7009,4590.00%
2024/08/20150.4200.0051.4019,6590.01%
2024/08/19050.7000.0051.0009,8850.00%
2024/08/161.150.7100.0050.701.110,2290.01%
2024/08/14150.05450.6851.90-310,726-0.03%
2024/08/13249.5000.0049.80210,9270.02%
2024/08/12149.2500.0049.40111,1860.01%
2024/08/0900.00349.8749.95-311,216-0.03%
2024/08/08147.9000.0047.70111,2370.01%
2024/08/0700.00549.3548.65-511,310-0.04%
2024/08/05147.20446.8046.75-311,401-0.03%
2024/08/01151.20153.0052.00011,6570.00%
2024/07/3100.000.852.6252.60-0.811,814-0.01%
2024/07/30251.05351.3051.70-111,944-0.01%
2024/07/260.149.06149.6051.30-0.912,431-0.01%
2024/07/23651.63651.1052.00012,6120.00%
2024/07/22148.20148.2048.05012,5750.00%
2024/07/1800.000.748.0048.00-0.713,235-0.01%
2024/07/170.147.8200.0048.000.113,3420.00%
2024/07/16046.250.146.2046.95-0.113,6410.00%
2024/07/150.145.10145.1046.00-0.913,926-0.01%
2024/07/12044.2500.0044.50014,3540.00%
2024/07/11044.1500.0044.20014,6280.00%
2024/07/10644.2200.0044.30614,7000.04%
2024/07/090.744.1800.0043.750.714,7150.01%
2024/07/08144.8000.0044.90114,8080.01%
2024/07/04046.1500.0045.60014,9590.00%
2024/07/03345.43346.7546.00015,0150.00%
2024/07/02145.3500.0045.25114,8550.01%
2024/07/01144.81145.2545.25014,9100.00%
2024/06/28144.5500.0043.10114,7710.01%
2024/06/27046.00345.2544.75-314,635-0.02%
2024/06/25142.50145.1045.40014,4720.00%
2024/06/242.147.23146.8546.551.114,3070.01%
2024/06/21147.75149.0546.70014,0890.00%
2024/06/20048.75948.7548.35-913,892-0.06%
2024/06/191.248.7600.0048.601.213,8650.01%
2024/06/180.148.9500.0048.750.113,8640.00%
2024/06/17448.67449.1148.45013,8370.00%
2024/06/146.448.3900.0048.006.413,7700.05%
2024/06/131.348.57248.7348.00-0.713,7390.00%
2024/06/12047.65248.2047.85-213,674-0.01%
2024/06/114.247.69548.0347.50-0.813,531-0.01%
2024/06/075.147.8811.148.1847.60-613,496-0.04%
2024/06/063.146.73846.8847.15-4.913,338-0.04%
2024/06/0511.245.671345.9745.85-1.913,211-0.01%
2024/06/043.146.39145.9546.102.113,1770.02%
2024/06/033.145.92346.2246.100.113,0840.00%
2024/05/315.147.43447.7146.651.112,8850.01%
2024/05/30047.65247.7546.90-212,736-0.02%
2024/05/29248.1000.0047.45212,5890.02%
2024/05/28047.7500.0047.95012,5310.00%
2024/05/27047.601146.3547.85-1112,497-0.09%
2024/05/241645.50145.8047.001512,3760.12%
2024/05/23644.76344.8344.80312,1670.02%
2024/05/223.146.1800.0045.453.111,9100.03%
2024/05/21348.40347.9347.50011,6260.00%
2024/05/20549.501249.0149.80-711,469-0.06%
2024/05/173.148.807.749.6350.20-4.611,179-0.04%
2024/05/16947.88348.4548.55611,1090.05%
2024/05/15145.4000.0045.55110,8030.01%
2024/05/1300.001246.8446.50-1210,646-0.11%
2024/05/101046.8000.0046.751010,5930.09%
2024/05/09146.00445.1045.00-310,470-0.03%
2024/05/08146.6000.0045.90110,3720.01%
2024/05/07148.7500.0047.25110,2190.01%
2024/05/06248.50348.3549.45-19,950-0.01%
2024/05/031550.434649.5549.40-319,732-0.32%
2024/05/0214050.7612150.8550.80199,5090.20% 大買/大賣/
2024/04/30147.701647.8748.05-159,144-0.16%
2024/04/291248.47648.4849.1568,9340.07%
2024/04/26847.20846.5446.9508,6150.00%
2024/04/251447.381347.1047.2518,3610.01%
2024/04/24144.07644.8643.90-57,806-0.06%
2024/04/2300.00746.4546.65-77,433-0.09%
2024/04/22948.9600.0047.0097,1450.13%
2024/04/19247.308.746.3048.25-6.76,678-0.10%
2024/04/181147.29147.9048.05106,2490.16%
2024/04/17245.05445.0045.85-25,709-0.04%
2024/04/16241.7800.0041.7025,4040.04%
2024/04/15143.40143.0542.6505,2660.00%
2024/04/12843.30542.6143.4035,1560.06%
2024/04/11141.9500.0041.7015,0010.02%
2024/04/1000.00240.5541.60-24,936-0.04%
2024/04/09141.001041.2541.35-94,821-0.19%
2024/04/08341.87141.4541.3024,7120.04%
2024/04/031039.552.439.5639.757.64,5290.17%
2024/04/0200.00138.2538.55-14,419-0.02%
2024/03/27138.15137.3038.1004,3120.00%
2024/03/2600.00136.9037.05-14,261-0.02%
2024/03/2500.00037.4037.0004,2510.00%
2024/03/22137.25236.9536.85-14,239-0.02%
2024/03/2100.00136.8036.95-14,213-0.02%
2024/03/2000.00136.5036.25-14,172-0.02%
2024/03/19136.65136.5036.3504,1580.00%
2024/03/18137.05536.9437.00-44,116-0.10%
2024/03/15135.9500.0036.1514,0380.02%
2024/03/14336.3000.0036.3533,9650.08%
2024/03/13137.901537.4036.75-143,911-0.36%
2024/03/11236.1500.0036.1523,6720.05%
2024/03/0800.00236.5036.40-23,635-0.06%
2024/03/07136.20436.1836.25-33,500-0.09%
2024/03/064.134.84535.1335.15-0.93,361-0.03%
2024/03/05135.250.135.1535.250.93,3140.03%
2024/03/04534.45234.4034.1533,1940.09%
2024/03/01233.93434.0834.00-23,136-0.06%
2024/02/2600.00132.0531.90-12,777-0.04%
2024/02/23231.85232.0332.1002,7620.00%
2024/02/22132.4500.0032.0012,7200.04%
2024/02/2100.00232.0532.40-22,648-0.08%
2024/02/20131.9500.0032.0512,5400.04%
2024/02/02129.5500.0029.3012,1690.05%
2024/02/0100.00130.0030.00-12,112-0.05%
2024/01/3100.00229.6529.70-22,058-0.10%
2024/01/3000.00429.2529.50-42,020-0.20%
2024/01/29129.1500.0029.2511,9790.05%
國產徐蘭英：科技廠房業務拓展 今年營收估增5至10%UDN聯合新聞網－12天前
混凝土廠國產今天舉辦尾牙，展望2025年營運，董事長徐蘭英表示，2024年營收創近3年新高，「將把去年天花板當成今年地板......詳全文
國產徐蘭英：去年天花板是今年地板 出貨量看增營收可望成長10%Anue鉅亨－12天前
...詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－17天前
...詳全文
國產 相關文章