台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    407
  • 產業
    上市 營建類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.171.8000.0072.100.11,2120.01%
2024/06/1200.000.173.4071.80-0.11,3590.00%
2024/05/3100.000.273.0074.40-0.21,484-0.01%
2024/05/300.171.6000.0071.300.11,4750.00%
2024/05/2300.000.168.1067.50-0.11,5380.00%
2024/05/2000.00070.2069.7001,6080.00%
2024/05/1600.00068.1068.0001,6670.00%
2024/05/10066.000.165.9265.7001,6570.00%
2024/05/090.166.5300.0065.400.11,6460.01%
2024/05/0600.000.174.1072.30-0.11,523-0.01%
2024/04/230.174.8000.0076.300.11,3730.01%
2024/04/220.177.9000.0076.100.11,3490.01%
2024/04/08673.30073.1173.3061,1470.52%
2024/03/270.172.70372.2072.10-2.91,094-0.26%
2024/03/220.268.8000.0069.000.21,0270.02%
2024/03/1500.00269.5069.40-2961-0.21%
2024/03/14569.5000.0069.9058080.62%
2024/03/13067.6000.0068.8007600.00%
2024/03/12067.5000.0065.8007280.00%
2024/02/2600.00062.7062.8005880.00%
2024/02/2000.002056.4157.70-20520-3.84%
2024/02/194657.502657.2557.50205063.95%
2024/02/15150.6000.0050.8014490.22%
2024/01/25048.4000.0048.3004440.00%
2024/01/1200.000.248.4548.15-0.2442-0.04%
2024/01/03048.0000.0047.9504160.00%
2023/12/250.147.4000.0047.800.14240.01%
2023/12/180.149.3500.0049.000.14090.02%
2023/12/14049.9000.0049.6504230.00%
2023/12/01048.9000.0049.1004120.00%
2023/11/2900.000.149.0048.80-0.1413-0.02%
2023/11/280.149.0000.0049.900.13980.02%
2023/11/2200.00249.6049.70-2376-0.53%
2023/11/1600.00146.7047.05-1421-0.24%
2023/11/14146.40045.9846.4514200.23%
2023/11/1000.002.145.2645.20-2.1421-0.49%
2023/11/0700.0020.145.3545.45-20.1435-4.61%
2023/11/0600.000.444.2544.70-0.4435-0.10%
2023/11/0300.00044.1044.0504380.00%
2023/11/0200.00043.8043.6004370.00%
2023/11/01043.700.143.6043.55-0.1434-0.03%
2023/10/31043.4500.0043.5004410.00%
2023/10/30043.4000.0043.2004450.00%
2023/10/270.643.300.443.2543.200.24520.04%
2023/10/260.143.0800.0042.900.14580.03%
2023/10/25043.1500.0042.9004730.00%
2023/10/240.143.5000.0043.050.14770.01%
2023/10/230.242.8900.0043.200.24790.03%
2023/10/2000.001.842.3042.70-1.8473-0.37%
2023/10/190.442.3400.0042.350.44720.08%
2023/10/18142.0000.0042.1514770.21%
2023/10/120.342.64142.4042.70-0.7497-0.13%
2023/10/11141.702.342.1042.35-1.3505-0.27%
2023/10/060.141.951.541.9541.65-1.4509-0.28%
2023/10/05141.7000.0041.7015130.19%
2023/10/030.341.93441.4641.25-3.7524-0.70%
2023/09/28041.1500.0041.6505220.00%
2023/09/2500.00141.8041.80-1525-0.19%
2023/09/20543.49643.8543.65-1525-0.19%
2023/09/08240.2300.0040.0025480.36%
2023/08/31139.8000.0039.7515650.18%
2023/08/29040.1000.0039.8005800.00%
2023/08/280.140.4100.0039.800.15870.02%
2023/08/250.240.9000.0040.400.25870.04%
2023/08/24140.351040.1540.40-9583-1.54%
2023/08/232.146.533.547.2448.05-1.4542-0.26%
2023/08/21646.2000.0045.5565111.17%
2023/08/18645.2700.0045.5064991.20%
2023/08/161.245.5300.0045.101.24960.24%
2023/08/151046.4000.0046.35104902.04%
2023/08/141.545.8400.0045.551.54880.31%
2023/08/110.147.8500.0047.600.14770.02%
2023/08/02148.5500.0048.6014720.21%
2023/07/31050.0000.0049.4004590.01%
2023/07/2800.00447.2148.10-4452-0.88%
2023/07/17145.0500.0045.3514180.24%
2023/07/142.745.9900.0045.902.74100.66%
2023/07/1300.00444.6144.65-4403-0.99%
2023/07/1200.000.143.9044.10-0.1396-0.01%
2023/06/190.140.3500.0040.300.13820.01%
2023/06/15040.7500.0040.7003770.01%
2023/05/2400.00037.8537.8003620.00%
2023/05/15337.450.437.5937.352.63490.76%
2023/05/122.437.452.137.6137.450.33530.08%
2023/05/1100.001.537.8637.70-1.5344-0.44%
2023/05/05037.9000.0037.8003340.01%
2023/04/2800.000.337.7037.50-0.3337-0.09%
2023/04/260.237.4200.0037.400.23450.05%
2023/04/210.137.2500.0037.150.13420.03%
2023/04/19137.400.237.5137.400.83400.24%
2023/04/071.237.351537.2037.15-13.8306-4.51%
2023/04/060.137.6000.0037.600.13000.03%
2023/03/31136.9000.0037.2512960.34%
2023/03/290.236.8000.0036.650.22900.07%
2023/03/28136.9200.0036.6012900.34%
2023/03/2400.005.736.1236.20-5.7285-2.00%
2023/03/151036.0000.0036.05102464.06%
2023/03/13535.1800.0034.9052212.26%
2023/03/0800.002034.5334.55-20239-8.33%
2023/03/07034.8000.0034.6502420.01%
2023/02/2200.001034.0034.05-10254-3.93%
2023/02/20035.0000.0034.4002590.01%
2023/02/16034.3500.0034.4002680.01%
2023/02/0600.00233.4033.30-2290-0.69%
2023/01/163032.8200.0032.853029710.07%
2023/01/1200.001032.3532.30-10294-3.40%
2023/01/0500.001032.0032.00-10306-3.26%
2023/01/03031.9000.0031.8503140.01%
2022/12/281031.9000.0031.90103303.03%
2022/12/271231.9400.0031.95123333.61%
2022/12/0700.00131.8531.75-1358-0.28%
2022/12/06032.102431.8831.85-24357-6.71%
2022/12/02032.2000.0031.9503610.01%
2022/11/25032.4500.0032.1003380.01%
2022/11/24032.2000.0032.4003570.01%
2022/11/232432.0500.0032.25243746.41%
2022/11/18032.5000.0031.8503790.01%
2022/11/1600.001032.5032.30-10373-2.68%
2022/11/1400.00232.6032.60-2369-0.54%
2022/11/1100.000.131.9532.00-0.1357-0.03%
2022/11/080.131.5500.0031.350.13510.03%
2022/11/041030.9500.0031.40103512.85%
2022/10/26131.7000.0031.7513340.30%
2022/10/1300.001031.8531.70-10315-3.17%
2022/10/1200.00732.0032.00-7313-2.23%
2022/10/06231.9300.0032.0023060.65%
2022/09/0200.002531.6931.60-25269-9.28%
2022/09/0100.003531.5931.80-35263-13.29%
2022/08/3100.006031.7632.00-60246-24.33%
2022/08/233034.4000.0034.303018516.19%
2022/08/221034.1500.0034.35101845.43%
2022/08/051033.0500.0033.10101616.21%
2022/08/042032.9500.0033.002016212.34%
2022/08/032033.1000.0033.102016112.41%
2022/08/023032.8500.0032.853016018.66%
2022/04/2600.003732.2132.20-37322-11.48%
2022/04/22532.4600.0032.5053411.47%
2022/04/193232.5500.0032.95323449.28%
2022/04/0800.000.432.5032.60-0.4396-0.11%
2022/03/22532.33532.3032.4503770.00%
2022/03/0800.000.331.0031.15-0.3349-0.09%
2022/02/21030.8000.0030.7002910.01%
2022/02/1700.003030.7830.85-30275-10.91%
2022/02/113030.8300.0030.703027011.10%
2021/12/160.731.6000.0031.200.72360.30%
2021/12/13031.2500.0031.2502840.01%
2021/11/0100.00231.3031.35-2324-0.62%
2021/10/2800.00231.4031.50-2320-0.62%
2021/10/2600.00331.6031.60-3304-0.99%
2021/10/22231.0500.0031.0523020.66%
2021/10/21231.1500.0031.0523040.66%
2021/10/14130.9000.0031.0513030.33%
2021/10/01231.4000.0031.3523010.66%
2021/09/247.130.9000.0030.907.12732.58%
2021/09/1000.00234.4034.60-2205-0.97%
2021/09/0900.002034.3834.40-20203-9.81%
2021/09/0700.00434.7034.90-4196-2.03%
2021/09/0600.00634.7034.85-6195-3.07%
2021/08/3000.00133.4033.60-1178-0.56%
2021/08/272633.2800.0033.402617514.80%
2021/08/200.131.8000.0031.750.11580.04%
2021/08/170.132.0000.0032.000.11510.04%
2021/08/131.132.0600.0031.951.11490.71%
2021/08/120.132.502032.3032.25-19.9149-13.38%
2021/08/110.132.6000.0032.300.11500.07%
2021/08/0600.003032.3132.50-30158-18.89%
2021/07/2600.003532.6532.60-35200-17.49%
2021/07/231032.6000.0032.65101965.08%
2021/07/221532.7000.0032.65151987.56%
2021/07/2000.001032.6132.55-10199-5.02%
2021/07/1600.001032.6532.70-10202-4.93%
2021/07/144532.5500.0032.604520521.89%
2021/07/123532.2000.0032.253520017.44%
2021/06/2300.001031.5531.75-10237-4.21%
2021/06/2200.004031.5031.65-40241-16.59%
2021/06/155031.6200.0031.705025819.36%
2021/05/31331.5500.0031.5032821.06%
2021/04/210.232.8000.0032.750.22680.07%
2021/04/1400.00232.8532.75-2263-0.76%
2021/04/1200.002032.9032.95-20261-7.64%
2021/04/0800.004033.1133.25-40257-15.52%
2021/04/0700.002033.4033.35-20250-7.97%
2021/04/0600.002033.4533.55-20248-8.03%
2021/03/2900.008933.0033.30-89240-37.05%
2021/03/25932.7500.0032.9092283.94%
2021/03/243032.7700.0032.753022413.34%
2021/03/235032.5000.0032.455022022.65%
2021/03/160.632.2500.0032.300.62080.30%
2021/03/082031.5000.0031.50202039.84%
2021/02/26231.4000.0031.2521931.03%
2021/02/25231.3000.0031.6021831.09%
2021/02/2400.00731.2031.20-7182-3.83%
2021/02/235030.8500.0031.105017827.98%
2021/02/2200.006030.1530.55-60174-34.46%
2021/02/01130.0500.0030.0511800.56%
2021/01/1500.001030.4030.30-10170-5.85%
2021/01/1300.003030.3030.60-30170-17.56%
2021/01/1200.002030.4530.30-20168-11.87%
2020/12/3000.00130.4030.40-1169-0.59%
2020/12/2300.000.130.1030.05-0.1175-0.07%
2020/12/220.830.6500.0030.050.81810.45%
2020/12/1000.00130.3030.30-1212-0.49%
2020/12/08130.4000.0030.3512120.47%
2020/12/07230.8000.0030.6522110.95%
2020/12/04230.6300.0030.7022140.93%
2020/11/305031.110.331.5031.0549.722022.55%
2020/11/232031.5500.0031.20202438.20%
2020/11/184031.1500.0031.504024616.20%
2020/11/1200.00430.5030.45-4320-1.25%
2020/11/1000.00230.4030.30-2348-0.57%
2020/10/302030.0000.0030.00203825.23%
2020/10/29130.1000.0030.0513850.26%
2020/10/26130.1000.0030.1514030.25%
2020/10/21130.3500.0030.4514240.24%
2020/10/20130.5000.0030.4014270.23%
2020/10/1500.00930.0530.05-9453-1.99%
2020/10/12130.1500.0030.3014500.22%
2020/10/08230.1500.0030.3024520.44%
2020/09/30130.2000.0030.3014520.22%
2020/09/25130.4000.0030.3514610.22%
2020/09/2200.00131.2531.05-1445-0.22%
2020/09/2100.00131.3031.35-1441-0.23%
2020/09/1800.00231.0531.30-2438-0.46%
2020/09/14131.0000.0031.0014240.24%
2020/09/10131.0500.0031.0514220.24%
2020/09/0100.003031.4731.55-30411-7.29%
2020/08/27132.0500.0032.0514070.25%
2020/08/25132.0000.0032.1014030.25%
2020/08/2100.00331.6531.90-3403-0.74%
2020/08/20331.3500.0031.3033980.75%
2020/08/1800.00235.6037.20-2350-0.57%
2020/08/11135.1500.0035.1513150.32%
2020/08/10335.1200.0035.0033120.96%
2020/08/052034.8000.0034.75203106.44%
2020/08/0300.002034.6434.70-20306-6.52%
2020/07/31234.6500.0034.7023070.65%
2020/07/292834.7000.0034.70282949.51%
2020/07/2800.00234.5034.60-2285-0.70%
2020/07/27234.4800.0034.5022820.71%
2020/07/212235.2500.0035.60222688.21%
2020/07/1700.001034.4034.35-10253-3.94%
2020/07/1400.008034.2634.35-80258-30.95%
2020/07/0700.00134.5034.50-1273-0.37%
2020/07/036534.3700.0034.406528522.76%
2020/07/021534.2500.0034.25152965.06%
2020/05/28634.0500.0033.9563631.65%
2020/05/27634.3200.0034.2563581.68%
2020/05/1900.00133.9034.40-1335-0.30%
2020/05/15133.5500.0033.6013150.32%
2020/05/1400.00133.6033.70-1314-0.32%
2020/03/27131.8000.0031.0012000.50%
2020/03/26430.50431.3531.6001940.00%
2020/02/2700.00130.1030.05-1113-0.88%
2020/02/041.629.9700.0030.051.61071.47%
2020/01/13130.3500.0030.351961.04%
2019/12/1800.00429.6029.75-486-4.60%
2019/11/2100.000.229.4529.15-0.297-0.21%
2019/10/2900.00629.2029.25-697-6.15%
2019/10/2500.001029.3029.30-1098-10.18%
2019/10/2400.00529.3529.30-598-5.06%
2019/09/27229.0000.0028.952932.13%
2019/09/0300.00228.9028.95-273-2.71%
2019/08/21228.2000.0028.252653.06%
2019/08/20228.3300.0028.202643.08%
2019/08/19228.2000.0028.202643.09%
2019/08/1300.00328.1828.00-364-4.68%
2019/08/08127.6500.0027.651631.58%
2019/08/07227.9000.0027.852613.23%
2019/08/01530.5000.0030.605509.89%
2019/07/11830.0500.0030.0584119.41%
2019/05/2000.00129.5029.50-140-2.45%
2019/05/0700.002.928.9529.05-2.944-6.52%
2019/05/06229.0000.0028.802444.46%
2019/05/02229.0000.0029.002444.49%
2019/02/22127.0000.0027.401402.49%
2019/01/080.127.1000.0027.100.1310.32%
2018/07/1800.00130.3029.80-1188-0.53%
2018/06/260.130.2500.0030.850.11940.05%
2018/06/130.129.4000.0029.300.11980.05%
2018/06/110.129.4500.0029.250.11990.05%
2018/06/040.129.1000.0029.250.12000.05%
2018/03/2900.00129.4029.15-165-1.54%
2018/01/080.128.5000.0028.350.1730.14%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音