• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲1.4
  • 漲幅
    +1.58%
  • 成交量
    1,169張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.290.60190.2089.800.22,1190.01%
2024/11/200.188.6019.488.5988.40-19.32,169-0.89%
2024/11/19387.034.387.9688.70-1.32,188-0.06%
2024/11/182.586.51287.2086.800.52,2480.02%
2024/11/15089.626.288.5787.40-6.12,250-0.27%
2024/11/14285.05286.2086.1002,2620.00%
2024/11/13285.85184.8085.7012,2980.04%
2024/11/1214.185.9900.0085.7014.12,3110.61%
2024/11/11789.591.289.6090.305.82,3130.25%
2024/11/08487.95388.0087.5012,3190.04%
2024/11/07186.2000.0086.1012,3310.04%
2024/11/062.186.8800.0085.002.12,3360.09%
2024/11/05487.75188.5087.4032,3510.13%
2024/11/04487.1000.0087.9042,3970.17%
2024/11/011889.83389.0089.40152,4150.62%
2024/10/300.187.2000.0087.500.12,4530.00%
2024/10/290.187.6000.0087.800.12,5170.00%
2024/10/280.989.36089.6087.500.92,5560.03%
2024/10/250.189.3000.0088.200.12,5930.00%
2024/10/2310.189.1520.689.3188.80-10.52,664-0.40%
2024/10/220.290.00291.0191.40-1.92,736-0.07%
2024/10/210.195.1600.0093.800.12,6990.00%
2024/10/181100.00297.9098.10-12,682-0.04%
2024/10/16299.554099.60101.00-382,759-1.38%
2024/10/150.198.8000.0098.400.12,8260.00%
2024/10/142.1100.4900.00100.502.12,8660.07%
2024/10/110103.5000.00103.5002,8510.00%
2024/10/090.1102.001102.00102.00-12,859-0.03%
2024/10/040.1104.5000.00102.000.12,9050.00%
2024/10/011.1105.5200.00105.001.12,9190.04%
2024/09/3000.001108.50108.00-12,925-0.03%
2024/09/2700.002.1108.55109.50-2.12,900-0.07%
2024/09/262.1106.512107.50106.000.12,8920.00%
2024/09/251.1108.522111.00108.50-12,907-0.03%
2024/09/244107.632108.25107.0022,9020.07%
2024/09/233108.675110.60106.50-22,875-0.07%
2024/09/203117.0010116.10117.00-72,802-0.25%
2024/09/190124.5000.00127.0002,7230.00%
2024/09/185123.602123.99122.0032,7410.11%
2024/09/135126.803125.00124.0022,7420.07%
2024/09/124.1126.521122.50123.003.12,7360.11%
2024/09/115180.317187.57192.00-22,649-0.07%
2024/09/105192.661183.50183.5042,6270.15%
2024/09/091203.0000.00203.5012,6010.04%
2024/09/0634210.999211.89215.00252,5670.97%
2024/09/057212.8617.2210.10211.50-10.22,567-0.40%
2024/09/0426206.1335204.23203.50-92,545-0.35%
2024/09/032202.257.6200.26202.00-5.62,508-0.22%
2024/09/025.1205.334205.13201.501.12,5410.04%
2024/08/301182.504196.25199.00-32,543-0.12%
2024/08/291181.000.1181.50181.000.92,4910.04%
2024/08/280182.5000.00185.0002,4930.00%
2024/08/274.1182.5000.00182.504.12,5350.16%
2024/08/261180.505182.00182.50-42,550-0.16%
2024/08/231.3180.821182.00181.500.32,5430.01%
2024/08/222.1181.482178.50189.000.12,5240.00%
2024/08/211.2190.3900.00186.001.22,4670.05%
2024/08/207204.5700.00198.0072,4580.28%
2024/08/193205.672.7208.78206.500.32,4400.01%
2024/08/166.1209.585.2211.46209.000.92,4250.04%
2024/08/151.8197.141196.00205.000.82,4070.03%
2024/08/1400.003194.33191.00-32,387-0.13%
2024/08/1313184.5010187.00188.5032,3850.13%
2024/08/120.1187.5000.00190.000.12,4020.00%
2024/08/081169.001173.50171.0002,4140.00%
2024/08/071177.012174.50177.00-12,441-0.04%
2024/08/065167.506168.75167.50-12,455-0.04%
2024/08/0500.001181.50180.00-12,499-0.04%
2024/08/0216214.9718200.53199.50-22,574-0.08%
2024/08/014218.753215.83219.5012,6560.04%
2024/07/3123208.8024204.46206.00-12,642-0.04%
2024/07/3011201.9614.1204.99208.00-32,616-0.12%
2024/07/291.1200.931197.00197.000.12,5970.00%
2024/07/2617205.2313199.12200.0042,6160.15%
2024/07/233210.4441223.40208.00-382,602-1.46%
2024/07/223217.004215.50213.00-12,533-0.04%
2024/07/195221.801214.50217.0042,5280.16%
2024/07/1810228.558224.75222.0022,5120.08%
2024/07/171229.032225.50223.00-12,484-0.04%
2024/07/166225.733219.33220.0032,4760.12%
2024/07/1516211.0321210.98213.50-52,434-0.21%
2024/07/123194.6700.00194.5032,4080.12%
2024/07/1134198.064197.00197.00302,4401.23%
2024/07/100201.504196.50201.50-42,448-0.16%
2024/07/092189.261192.50190.0012,4540.04%
2024/07/0812198.0010192.20191.5022,4620.08%
2024/07/0512203.882211.25203.50102,4700.40%
2024/07/042203.0032203.00206.50-302,507-1.20%
2024/07/030198.0000.00197.5002,5330.00%
2024/07/020197.0000.00197.5002,5330.00%
2024/07/011187.626193.75196.50-52,534-0.20%
2024/06/281189.501193.00187.0002,5670.00%
2024/06/2700.006190.50190.00-62,562-0.23%
2024/06/266188.2500.00186.5062,5740.23%
2024/06/258192.256198.92188.5022,5570.08%
2024/06/241187.0011190.59193.50-102,501-0.40%
2024/06/218.1184.512185.50184.006.12,4690.25%
2024/06/209188.617191.00187.0022,4650.08%
2024/06/191188.501193.00191.0002,4230.00%
2024/06/181184.001188.50188.0002,3990.00%
2024/06/177193.432197.00182.0052,3820.21%
2024/06/146195.008195.31196.00-22,350-0.09%
2024/06/135182.005185.50184.5002,3090.00%
2024/06/128174.7513179.04183.00-52,297-0.22%
2024/06/1112177.2511177.18177.0012,2550.04%
2024/06/074181.002181.50182.0022,2290.09%
2024/06/065183.803186.50183.5022,2160.09%
2024/06/0513183.4212185.67186.0012,1690.05%
2024/06/041170.501172.50174.5002,0840.00%
2024/06/035167.506170.08171.00-12,066-0.05%
2024/05/311166.001169.50172.0002,0430.00%
2024/05/3015162.0017161.00160.50-21,981-0.10%
2024/05/296151.8310155.75159.00-41,954-0.20%
2024/05/281152.501156.50152.5001,9320.00%
2024/05/273151.003153.50152.0001,9300.00%
2024/05/244144.135147.90152.00-11,920-0.05%
2024/05/234152.6300.00148.0041,8930.21%
2024/05/228159.815158.50158.5031,8440.16%
2024/05/215161.005160.00160.5001,8300.00%
2024/05/205167.005163.50163.0001,8120.00%
2024/05/1711171.1411169.55169.5001,7770.00%
2024/05/162166.003167.00170.00-11,764-0.06%
2024/05/156160.676165.08162.5001,7020.00%
2024/05/1411163.0514.1161.59161.00-3.11,690-0.18%
2024/05/139163.288165.56164.0011,6420.06%
2024/05/109166.447166.00164.0021,6070.12%
2024/05/0911168.9111172.86168.5001,5690.00%
2024/05/083172.501168.50173.0021,4880.13%
2024/05/077164.508167.31169.00-11,395-0.07%
2024/05/0600.000.5155.50160.00-0.51,260-0.04%
2024/05/033143.333145.33145.5001,2140.00%
2024/05/021145.003145.50143.00-21,205-0.17%
2024/04/305142.304145.13143.5011,1860.08%
2024/04/294136.382139.50142.0021,1330.18%
2024/04/261129.502132.50133.00-11,092-0.09%
2024/04/252127.2500.00127.0021,0620.19%
2024/04/2400.004127.00127.00-41,048-0.38%
2024/04/232122.000.1122.50123.001.91,0350.19%
2024/04/222121.002127.00121.5001,0310.00%
2024/04/1913123.961.1122.53123.0011.99821.21%
2024/04/181122.501124.50125.0009450.00%
2024/04/1000.0020112.63112.50-20762-2.62%
2024/04/0920108.380104.50109.50206982.86%
2024/04/0300.001101.0098.10-1639-0.16%
2024/04/0200.001100.00100.50-1628-0.16%
2024/04/0100.000.1106.56105.00-0.1564-0.02%
2024/03/2800.00095.5093.6005330.00%
2024/03/260.189.9900.0090.200.15440.01%
2024/03/25090.94689.7390.30-6543-1.10%
2024/03/19092.47191.5094.20-1585-0.16%
2024/03/1100.00190.8093.10-1581-0.17%
2024/02/27087.7000.0088.2006700.01%
2024/02/2600.00187.8088.90-1682-0.15%
2023/12/28286.5000.0086.6027340.27%
2023/12/2500.00086.5085.8007210.00%
2023/12/2100.00186.7086.10-1723-0.14%
2023/12/19285.9000.0085.8027270.27%
2023/12/1800.00187.1086.50-1741-0.14%
2023/12/15487.00190.3087.0037530.40%
2023/12/14390.4700.0090.4037480.40%
2023/12/07084.3000.0083.9007930.01%
2023/11/30087.5000.0086.0008170.00%
2023/11/2400.00392.7091.90-3746-0.40%
2023/11/232792.5100.0092.10277483.61%
2023/11/2000.00189.6089.60-1733-0.14%
2023/11/171887.6100.0088.30187262.48%
2023/11/16988.911091.8687.10-1730-0.14%
2023/11/152190.041189.3790.20106951.44%
2023/11/1000.00181.0080.90-1640-0.16%
2023/09/2100.00188.2085.20-1649-0.15%
2023/09/20187.50188.2088.7006320.00%
2023/09/19184.5000.0086.0016160.16%
2023/09/14575.501575.8375.70-10581-1.72%
2023/09/131575.991074.6574.8055840.86%
2023/09/07195.4000.0093.2014970.20%
2023/09/06795.47295.4095.8054961.01%
2023/08/21196.80194.1094.7004470.00%
2023/07/1200.00087.0087.000380-0.01%
2023/05/2400.00078.9079.600297-0.01%
2023/05/1100.000.775.8077.00-0.7257-0.27%
2023/04/2700.00477.8077.60-4317-1.26%
2023/04/26477.9000.0077.8043271.22%
2023/04/19077.101176.3176.20-11304-3.60%
2023/04/14078.20177.8078.50-1268-0.37%
2023/04/131077.27178.5077.3092623.43%
2023/04/1100.001.173.2073.40-1.1237-0.45%
2023/04/10172.3000.0072.3012330.43%
2023/04/0700.002071.8971.90-20236-8.44%
2023/03/2900.00175.0075.20-1237-0.42%
2023/03/27176.2000.0076.3012370.42%
2023/03/2400.00175.8075.50-1238-0.42%
2023/03/2200.00775.3075.30-7238-2.93%
2023/03/1700.001075.2175.80-10234-4.27%
2023/03/16175.10875.2975.20-7229-3.05%
2023/03/15176.10477.0076.40-3229-1.31%
2023/03/1400.000.176.5077.00-0.1230-0.02%
2023/03/1300.00177.2077.80-1231-0.43%
2023/03/1000.00177.7077.70-1232-0.43%
2023/03/09479.5000.0079.2042341.71%
2023/03/08279.3000.0079.5022400.83%
2023/03/06179.00279.1579.60-1256-0.39%
2023/02/22175.80077.1076.1012990.33%
2023/02/21177.10177.3077.1003030.00%
2023/02/1400.00378.6078.70-3318-0.94%
2023/02/0800.00378.8079.90-3330-0.91%
2023/01/31781.5300.0080.0073362.08%
2023/01/302084.743086.9884.20-10325-3.07%
2023/01/172085.2000.0085.20203086.49%
2023/01/163078.5300.0077.503029210.25%
2023/01/1300.001072.8873.30-10287-3.48%
2023/01/1200.002571.4072.10-25284-8.78%
2023/01/06071.1000.0071.0002830.00%
2023/01/04271.5000.0071.1022870.70%
2023/01/03371.4000.0071.3032911.03%
2022/12/2300.001071.6071.90-10313-3.19%
2022/12/2000.001071.2170.90-10313-3.19%
2022/12/1900.00272.2071.90-2315-0.63%
2022/12/16771.64572.7072.0023160.64%
2022/12/07573.1600.0073.5053951.26%
2022/12/061073.8000.0073.50104062.46%
2022/11/30072.8000.0074.4004340.00%
2022/11/21175.0000.0075.0014440.23%
2022/11/18074.90674.3275.00-6440-1.36%
2022/11/1700.00070.9071.8004340.00%
2022/11/16171.0000.0070.4014310.23%
2022/11/15170.60171.5071.0004280.00%
2022/11/04171.0000.0074.3014220.24%
2022/11/03271.1000.0071.7024180.48%
2022/11/02375.6000.0074.7034140.72%
2022/11/01377.6000.0078.0034100.73%
2022/10/28584.6400.0083.0054071.23%
2022/10/27188.2000.0088.1014030.25%
2022/10/26591.1600.0090.6054011.25%
2022/10/1100.00095.1097.500382-0.01%
2022/10/0700.00293.7597.00-2381-0.52%
2022/10/06291.400.292.0095.501.83780.49%
2022/10/05588.701587.3188.70-10364-2.74%
2022/10/041080.6300.0080.70103632.75%
2022/09/26069.1000.0070.0003410.01%
2022/09/21076.0000.0075.6003240.01%
2022/09/20076.001576.6578.80-15318-4.71%
2022/09/190.182.431780.2180.00-16.9310-5.44%
2022/09/140148.5000.00146.0002510.01%
2022/09/122139.7500.00141.5022340.85%
2022/09/0710142.2500.00143.50102114.73%
2022/09/065141.0000.00142.0052112.37%
2022/09/0511141.2300.00141.50112065.33%
2022/09/022140.5000.00140.5022070.97%
2022/09/019140.9414138.86135.50-5202-2.47%
2022/08/3100.004135.25135.00-4190-2.10%
2022/08/302136.0000.00134.0021771.13%
2022/08/2900.002131.50132.00-2169-1.18%
2022/08/2625134.7615133.67133.50101656.04%
2022/08/0900.006116.50117.00-6147-4.07%
2022/08/042113.5000.00114.5021501.33%
2022/08/025118.0000.00118.5051513.30%
2022/07/2900.005119.00118.50-5152-3.27%
2022/07/205119.0000.00117.0051403.56%
2022/07/1500.001120.00119.50-1138-0.72%
2022/07/0600.0010115.60115.50-10130-7.67%
2022/07/052118.0000.00117.5021311.52%
2022/06/301123.5000.00123.0011370.73%
2022/06/278124.3800.00125.0081365.86%
2022/06/2100.0010124.80124.50-10174-5.72%
2022/06/1700.003121.00121.00-3203-1.48%
2022/06/163122.007123.71120.00-4209-1.91%
2022/06/142121.2500.00121.0022100.95%
2022/06/065122.5000.00123.5052072.41%
2022/06/025125.5000.00126.0052082.40%
2022/06/014128.001127.50128.0032081.44%
2022/05/312126.001129.00126.0012080.48%
2022/05/301124.5000.00124.5012030.49%
2022/05/2700.002123.75124.00-2200-1.00%
2022/05/2400.008122.31121.50-8197-4.06%
2022/05/1900.0025120.72120.50-25191-13.03%
2022/05/135110.1000.00110.5051782.81%
2022/05/063118.5000.00119.0031741.72%
2022/05/052120.5000.00119.5021741.15%
2022/04/265119.8000.00120.0051752.86%
2022/04/152125.5000.00124.5021701.17%
2022/04/143122.5000.00125.0031661.80%
2022/04/1310122.5000.00122.50101666.00%
2022/04/125118.0000.00119.0051633.06%
2022/04/0800.0018120.00120.50-18160-11.21%
2022/04/013125.0000.00124.5031521.96%
2022/03/311127.0000.00127.0011500.67%
2022/03/304128.5000.00127.5041492.68%
2022/03/283127.5000.00126.0031422.11%
2022/03/242130.5000.00130.0021251.60%
2022/03/235133.1000.00130.505945.29%
2021/04/2800.00180.0078.80-199-1.01%
2021/04/21174.4000.0074.101841.19%
2021/01/1500.00268.2067.80-2260-0.77%
2020/12/09171.0000.0069.0014280.23%
2020/12/07181.5000.0081.5014290.23%
2020/12/0100.00368.7069.00-3402-0.74%
2020/11/2400.00268.0067.90-2398-0.50%
2020/11/23167.5000.0068.0013980.25%
2020/11/17466.3500.0065.5044040.99%
2020/10/0500.001163.4964.60-11420-2.62%
2020/09/301165.1000.0065.10114292.56%
2020/09/2200.00173.1072.00-1376-0.27%
2020/09/21168.3000.0068.6013350.30%
2020/09/182262.242261.1762.4003250.00%
2020/08/2700.00147.0046.45-1227-0.44%
2020/08/2500.00146.2045.00-1221-0.45%
2020/08/2000.00339.6540.00-3207-1.44%
2020/08/0600.00032.7033.750170-0.01%
2020/06/04134.5000.0033.101581.70%
2020/06/02233.1000.0033.052553.62%
2018/02/0600.00122.6023.90-122-4.46%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－14天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－14天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－14天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音