潤弘 (2597)-元大-新竹券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
185.5
漲跌
▲0.5
漲幅
+0.27%
成交量
706張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	187.25	185.50	-2	699	-0.29%
2024/06/06	1	177.50	1	179.50	180.50	0	699	0.00%
2024/06/04	2	182.75	1	184.00	183.00	1	726	0.14%
2024/05/31	0	0.00	1	180.00	184.00	-1	732	-0.14%
2024/05/30	0	0.00	2	178.50	179.00	-2	721	-0.28%
2024/05/29	0	0.00	2	175.50	175.50	-2	713	-0.28%
2024/05/27	1	175.00	3	174.50	174.50	-2	706	-0.28%
2024/05/23	1	172.00	0	0.00	173.50	1	703	0.14%
2024/05/22	0	179.50	0	0.00	177.50	0	693	0.00%
2024/05/21	0	0.00	1	182.00	179.50	-1	685	-0.15%
2024/05/20	0	0.00	1	180.00	180.00	-1	676	-0.15%
2024/05/17	0	0.00	1	178.00	178.00	-1	665	-0.15%
2024/05/15	1	165.00	0	0.00	169.50	1	642	0.16%
2024/05/14	1	170.00	0	0.00	166.00	1	634	0.16%
2024/05/13	1	167.50	1	166.00	172.00	0	621	0.00%
2024/05/10	1	169.50	0	0.00	170.00	1	613	0.16%
2024/05/09	2	167.75	0	0.00	167.50	2	608	0.33%
2024/05/08	2	173.25	1	170.00	169.50	1	600	0.17%
2024/05/07	5	178.70	0	0.00	176.50	5	585	0.85%
2024/05/06	1	184.00	0.2	186.50	186.50	0.8	571	0.14%
2024/05/03	1	180.50	2	184.75	186.00	-1	561	-0.18%
2024/05/02	0	0.00	2	182.75	184.50	-2	551	-0.36%
2024/04/30	1	175.00	0	0.00	175.00	1	529	0.19%
2024/04/29	2	176.50	3	175.83	176.50	-1	524	-0.19%
2024/04/26	0	0.00	1	172.00	171.00	-1	509	-0.20%
2024/04/24	0	0.00	1	169.50	169.50	-1	499	-0.20%
2024/04/22	0	0.00	2	171.50	167.50	-2	486	-0.41%
2024/04/19	4	168.88	2	171.00	170.50	2	471	0.43%
2024/04/18	1	172.50	0	0.00	174.00	1	450	0.22%
2024/04/17	0	0.00	1	173.00	174.50	-1	436	-0.23%
2024/04/16	1	165.00	0	0.00	163.50	1	418	0.24%
2024/04/15	22	169.39	21	166.43	166.50	1	408	0.24%
2024/04/12	0.2	162.50	2	162.03	164.50	-1.8	390	-0.47%
2024/04/11	3	164.67	0	0.00	162.50	3	385	0.78%
2024/04/08	0	0.00	1	158.50	158.50	-1	349	-0.29%
2024/04/03	1	157.00	0	0.00	156.00	1	344	0.29%
2024/04/02	1	158.01	0	0.00	158.00	1	340	0.30%
2024/04/01	0	0.00	1	157.00	159.00	-1	336	-0.30%
2024/03/28	0	0.00	2	157.75	156.00	-2	323	-0.62%
2024/03/27	1	156.50	1	156.00	156.50	0	319	0.00%
2024/03/25	1	149.02	0	0.00	149.50	1	304	0.33%
2024/03/22	2	151.50	0	0.00	150.00	2	303	0.66%
2024/03/21	0	154.00	0	0.00	153.50	0	298	0.00%
2024/03/20	0	0.00	1	150.00	147.00	-1	282	-0.35%
2024/03/19	0	0.00	1	150.00	149.00	-1	275	-0.36%
2024/03/18	2	148.50	0	0.00	148.00	2	267	0.75%
2024/03/14	0	0.00	1	158.00	150.00	-1	239	-0.42%
2024/03/13	0	0.00	1	146.00	144.00	-1	191	-0.52%
2024/03/12	2	143.25	0	0.00	142.00	2	183	1.09%
2024/03/11	0	0.00	0	145.50	146.50	0	166	0.00%
2024/03/08	1	130.00	2	133.25	134.00	-1	139	-0.72%
2024/03/04	0	0.00	1	123.00	123.00	-1	113	-0.88%
2024/03/01	1	121.50	0	0.00	122.50	1	112	0.89%
2024/02/29	0	0.00	1	123.00	122.00	-1	111	-0.90%
2024/02/27	0	0.00	1	122.00	122.50	-1	109	-0.91%
2024/02/21	0	0.00	1	122.50	122.00	-1	106	-0.94%
2024/02/20	0	0.00	1	122.00	121.50	-1	106	-0.94%
2024/02/19	0	0.00	1	121.00	121.50	-1	106	-0.94%
2024/02/16	0	0.00	1	119.00	119.50	-1	105	-0.94%
2024/02/15	1	117.00	0	0.00	118.00	1	103	0.97%
2024/02/05	2	118.00	0	0.00	118.00	2	102	1.95%
2024/01/17	1	116.00	0	0.00	117.00	1	95	1.05%
2024/01/16	1	117.50	0	0.00	117.50	1	91	1.09%
2024/01/15	1	118.00	0	0.00	118.50	1	89	1.12%
2024/01/10	1	120.00	0	0.00	119.00	1	86	1.16%
2024/01/09	1	121.00	0	0.00	122.00	1	84	1.18%
2024/01/04	0	0.00	1	118.00	117.50	-1	71	-1.39%
2023/12/28	0	0.00	1	115.00	115.00	-1	69	-1.44%
2023/12/22	1	114.00	0	0.00	114.00	1	64	1.55%
2023/12/21	1	117.00	0	0.00	117.00	1	62	1.61%
2023/12/20	0	0.00	1	118.00	118.00	-1	60	-1.65%
2023/12/19	1	115.00	0	0.00	118.00	1	54	1.82%
2023/12/15	1	115.00	0	0.00	115.50	1	50	2.00%
2023/12/01	0	0.00	1	110.00	113.00	-1	42	-2.37%
2023/11/30	1	105.50	0	0.00	110.00	1	39	2.51%
2023/11/20	1	102.50	1	104.00	104.50	0	33	0.00%
2023/11/17	0	0.00	1	105.00	103.50	-1	32	-3.03%
2023/11/13	1	103.50	0	0.00	102.50	1	29	3.38%
2023/11/10	0	0.00	1	105.00	104.00	-1	29	-3.40%
2023/11/08	0	0.00	1	104.00	105.00	-1	29	-3.44%
2023/11/06	0	0.00	1	101.00	101.00	-1	27	-3.58%
2023/11/02	0	0.00	1	100.50	99.80	-1	27	-3.59%
2023/10/26	1	99.00	0	0.00	99.20	1	32	3.11%
2023/10/20	1	99.20	0	0.00	99.50	1	38	2.59%
2023/09/26	1	100.00	0	0.00	100.00	1	73	1.36%
2023/09/19	1	101.00	0	0.00	102.00	1	80	1.24%
2023/08/29	0	0.00	1	103.00	102.50	-1	102	-0.97%
2023/08/25	0	0.00	1	103.00	102.00	-1	104	-0.96%
2023/08/16	1	101.00	0	0.00	102.00	1	108	0.92%
2023/08/14	1	102.50	0	0.00	102.00	1	110	0.91%
2023/08/11	0	0.00	1	103.00	104.00	-1	112	-0.89%
2023/08/10	1	102.00	0	0.00	102.00	1	113	0.88%
2023/08/07	1	102.00	0	0.00	103.50	1	117	0.85%
2023/08/02	0	0.00	1	104.50	102.50	-1	116	-0.86%
2023/07/31	1	103.00	0	0.00	103.00	1	115	0.86%
2023/07/28	0	0.00	1	103.00	104.00	-1	115	-0.87%
2023/07/27	0	0.00	1	102.00	101.00	-1	114	-0.87%
2023/07/26	0	0.00	2	101.25	101.50	-2	114	-1.75%
2023/07/25	1	99.00	0	0.00	99.30	1	112	0.89%
2023/07/18	1	99.00	0	0.00	98.00	1	112	0.89%
2023/07/17	1	100.00	0	0.00	99.40	1	112	0.89%
2023/07/13	1	101.50	0	0.00	101.50	1	109	0.91%
2023/07/12	0	0.00	1	107.00	102.50	-1	108	-0.93%
2023/07/11	2	105.25	0	0.00	106.00	2	105	1.90%
2023/07/07	0	0.00	2	118.50	119.00	-2	100	-1.98%
2023/07/06	0	0.00	1	118.50	117.50	-1	95	-1.05%
2023/07/05	0	0.00	1	118.00	117.50	-1	94	-1.05%
2023/07/04	0	0.00	1	118.00	118.00	-1	91	-1.09%
2023/06/28	0	0.00	1	117.00	114.50	-1	91	-1.09%
2023/06/26	0	0.00	1	118.00	117.00	-1	91	-1.09%
2023/06/19	0	0.00	1	117.50	118.00	-1	88	-1.13%
2023/06/15	1	114.50	0	0.00	114.50	1	87	1.15%
2023/06/14	2	115.00	0	0.00	115.50	2	85	2.33%
2023/06/07	0	0.00	1	118.50	118.00	-1	89	-1.12%
2023/05/31	1	116.00	0	0.00	116.00	1	91	1.09%
2023/05/24	0	0.00	1	120.00	120.00	-1	91	-1.09%
2023/05/17	0	0.00	2	119.75	121.00	-2	89	-2.23%
2023/05/15	1	113.00	0	0.00	114.00	1	89	1.11%
2023/05/12	1	115.00	0	0.00	114.00	1	90	1.11%
2023/05/11	1	117.00	0	0.00	116.50	1	89	1.12%
2023/05/10	1	118.00	0	0.00	118.00	1	89	1.12%
2023/05/03	1	118.00	0	0.00	119.00	1	95	1.05%
2023/04/25	2	117.50	0	0.00	118.00	2	97	2.06%
2023/04/20	1	120.00	0	0.00	119.50	1	95	1.04%
2023/04/10	0	0.00	1	124.00	125.00	-1	97	-1.02%
2023/03/28	0	0.00	1	128.00	126.50	-1	106	-0.94%
2023/03/20	1	121.00	0	0.00	121.00	1	120	0.83%
2023/03/16	1	123.00	0	0.00	123.00	1	119	0.84%
2023/03/15	1	124.00	0	0.00	124.00	1	119	0.84%
2023/03/13	0	0.00	1	125.50	126.00	-1	117	-0.85%
2023/03/09	0	0.00	1	125.50	124.50	-1	116	-0.86%
2023/03/06	0	0.00	1	126.50	124.50	-1	121	-0.83%
2023/03/03	0	0.00	1	125.50	124.50	-1	123	-0.81%
2023/03/02	0	0.00	1	123.50	124.00	-1	121	-0.82%
2023/02/21	0	0.00	1	124.00	123.50	-1	121	-0.83%
2023/02/14	0	0.00	1	123.00	124.00	-1	126	-0.79%
2023/02/03	0	0.00	1	127.00	129.50	-1	128	-0.78%
2023/02/02	0	0.00	1	126.00	125.50	-1	125	-0.80%
2023/01/30	0	0.00	1	124.00	125.00	-1	126	-0.79%
2023/01/13	0	0.00	1	123.50	123.00	-1	126	-0.79%
2023/01/11	0	0.00	1	124.50	124.50	-1	126	-0.79%
2023/01/09	0	0.00	1	125.00	124.00	-1	124	-0.81%
2023/01/05	0	0.00	1	123.00	123.00	-1	123	-0.81%
2023/01/03	0	0.00	1	127.00	127.00	-1	121	-0.82%
2022/12/30	0	0.00	1	127.00	125.50	-1	120	-0.83%
2022/12/29	0	0.00	1	127.00	126.00	-1	120	-0.83%
2022/12/28	0	0.00	2	126.50	126.50	-2	120	-1.66%
2022/12/27	0	0.00	1	125.00	125.50	-1	116	-0.86%
2022/12/12	1	115.00	0	0.00	117.00	1	87	1.14%
2022/12/07	1	116.00	0	0.00	117.00	1	84	1.19%
2022/11/08	1	98.00	0	0.00	98.30	1	60	1.66%
2022/11/04	1	97.00	0	0.00	98.30	1	59	1.69%
2022/11/03	0	0.00	1	98.60	99.20	-1	57	-1.73%
2022/11/01	1	89.30	0	0.00	92.00	1	53	1.89%
2022/10/28	0	0.00	1	89.90	89.40	-1	52	-1.89%
2022/10/26	0	0.00	1	86.60	89.00	-1	51	-1.93%
2022/10/18	1	82.10	0	0.00	82.30	1	55	1.79%
2022/10/14	0	0.00	0.2	82.30	82.40	-0.2	73	-0.20%
2022/10/06	1	81.40	0	0.00	81.20	1	84	1.18%
2022/09/19	1	88.10	0	0.00	88.30	1	115	0.86%
2022/09/13	1	89.50	0	0.00	90.00	1	126	0.79%
2022/09/02	1	88.70	0	0.00	88.60	1	138	0.72%
2022/08/16	1	90.50	0	0.00	90.90	1	163	0.61%
2022/07/29	2	85.10	0	0.00	83.10	2	187	1.07%
2022/07/20	0	0.00	1	86.50	85.00	-1	191	-0.52%
2022/07/12	1	85.60	0	0.00	88.00	1	190	0.53%
2022/07/11	1	95.80	0	0.00	94.00	1	189	0.53%
2022/07/08	1	96.00	0	0.00	96.00	1	185	0.54%
2022/07/07	1	96.50	0	0.00	97.10	1	183	0.54%
2022/07/06	1	97.70	0	0.00	96.80	1	200	0.50%
2022/06/20	0	0.00	1	107.00	105.00	-1	227	-0.44%
2022/06/14	1	109.00	0	0.00	109.00	1	237	0.42%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/05/09	2	122.75	0	0.00	122.00	2	271	0.74%
2022/05/03	1	124.00	0	0.00	122.50	1	273	0.37%
2022/04/28	1	123.00	0	0.00	124.00	1	272	0.37%
2022/04/22	0	0.00	1	124.00	124.00	-1	258	-0.39%
2022/04/20	0.1	125.00	0	0.00	126.00	0.1	264	0.02%
2022/04/18	2	125.25	0	0.00	124.50	2	268	0.75%
2022/04/15	0.1	129.50	0	0.00	128.00	0.1	264	0.02%
2022/04/14	1	131.50	0	0.00	131.00	1	262	0.38%
2022/04/13	0.1	132.00	0	0.00	132.50	0.1	261	0.02%
2022/04/12	1	128.00	0	0.00	129.00	1	258	0.39%
2022/04/11	2	141.25	0	0.00	141.50	2	240	0.83%
2022/04/08	0	0.00	0	142.00	143.00	0	238	-0.01%
2022/04/07	2	143.00	0	0.00	141.50	2	237	0.84%
2022/04/06	1	142.00	0	0.00	145.50	1	236	0.42%
2022/04/01	1	144.50	4	143.00	142.50	-3	234	-1.28%
2022/03/31	1	145.00	0	0.00	145.50	1	230	0.43%
2022/03/29	0	0.00	1	151.00	150.00	-1	223	-0.45%
2022/03/28	2	149.25	0	0.00	149.50	2	222	0.90%
2022/03/25	1	151.50	1	151.50	151.50	0	219	0.00%
2022/03/23	0	0.00	2	144.50	145.00	-2	202	-0.99%
2022/03/22	4	142.00	1	142.00	143.00	3	200	1.50%
2022/03/21	0	0.00	1	143.50	140.00	-1	198	-0.50%
2022/03/18	0	0.00	2	140.50	141.50	-2	195	-1.03%
2022/03/16	1	135.50	0	0.00	135.00	1	189	0.53%
2022/03/11	1	137.00	1	135.50	136.50	0	182	0.00%
2022/03/08	0.3	133.00	0	0.00	128.00	0.3	179	0.18%
2022/03/07	2	134.50	0	0.00	134.50	2	173	1.15%
2022/03/04	0	0.00	1	144.00	141.00	-1	171	-0.58%
2022/03/03	0	0.00	1	142.00	144.50	-1	170	-0.59%
2022/02/24	5	138.70	1	140.00	136.50	4	164	2.44%
2022/02/23	0	0.00	2	141.25	142.50	-2	158	-1.26%
2022/02/22	2	138.00	5	138.00	138.00	-3	158	-1.90%
2022/02/21	5	139.50	0	0.00	140.00	5	154	3.24%
2022/02/18	0	0.00	2	132.75	132.50	-2	150	-1.33%
2022/02/17	0	0.00	1	132.00	131.50	-1	155	-0.64%
2022/02/14	1.2	127.92	1	126.50	128.50	0.2	192	0.09%
2022/02/11	1	129.50	0	0.00	129.50	1	196	0.51%
2022/02/10	0	128.50	1	128.50	129.50	-1	196	-0.51%
2022/02/09	0.5	129.00	0	0.00	129.50	0.5	197	0.25%
2022/02/08	0	0.00	1	128.50	128.50	-1	196	-0.51%
2022/02/07	0	0.00	2	126.50	127.50	-2	195	-1.02%
2022/01/26	2	122.50	0	0.00	122.50	2	197	1.01%
2022/01/25	1	122.50	0	0.00	122.00	1	200	0.50%
2022/01/24	1	124.00	0	0.00	124.50	1	200	0.50%
2022/01/21	1	125.00	0	0.00	124.00	1	203	0.49%
2022/01/20	0	0.00	1	128.00	126.00	-1	203	-0.49%
2022/01/19	0	0.00	1	126.00	126.00	-1	206	-0.48%
2022/01/14	0	0.00	1	128.00	128.00	-1	208	-0.48%
2022/01/13	0	0.00	2	129.00	129.50	-2	211	-0.95%
2022/01/12	0	0.00	1	125.00	127.50	-1	206	-0.49%
2022/01/10	1	122.00	0	0.00	122.00	1	203	0.49%
2021/12/28	1	121.50	0	0.00	122.00	1	212	0.47%
2021/11/19	1	122.50	0	0.00	121.00	1	431	0.23%
2021/11/18	1	122.50	0	0.00	123.00	1	431	0.23%
2021/11/17	1	122.50	0	0.00	123.00	1	433	0.23%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	0	0.00	1	133.50	124.50	-1	433	-0.23%
2021/11/12	2	130.00	0	0.00	130.00	2	422	0.47%
2021/11/11	2	127.00	0	0.00	133.00	2	413	0.48%
2021/11/10	0	0.00	2	128.00	129.50	-2	412	-0.49%
2021/11/09	0	0.00	2	127.50	127.50	-2	416	-0.48%
2021/11/05	1	123.00	0	0.00	123.50	1	412	0.24%
2021/11/02	1	124.00	0	0.00	123.50	1	406	0.25%
2021/10/28	2	125.50	0	0.00	127.00	2	398	0.50%
2021/10/27	1	126.00	1	128.00	127.00	0	399	0.00%
2021/10/19	0	0.00	0.5	120.50	122.50	-0.5	404	-0.12%
2021/10/15	0	0.00	0	120.00	122.00	0	413	0.00%
2021/09/23	0	0.00	1	133.50	137.50	-1	508	-0.20%
2021/09/22	1	132.00	1	136.00	131.00	0	510	0.00%
2021/09/15	0	0.00	5	133.30	134.50	-5	512	-0.98%
2021/09/14	1	130.00	1	133.50	132.00	0	504	0.00%
2021/09/13	4	134.50	1	128.00	132.00	3	500	0.60%
2021/09/10	0	0.00	1	127.00	126.50	-1	477	-0.21%
2021/09/09	1	120.00	0	0.00	125.00	1	474	0.21%
2021/09/07	1	122.99	0	0.00	121.00	1	471	0.21%
2021/09/06	3	124.67	0	0.00	123.50	3	468	0.64%
2021/09/03	1	125.53	0	0.00	126.00	1	463	0.22%
2021/09/02	2	128.51	10	134.65	128.50	-8	453	-1.76%
2021/09/01	12	129.67	15	128.67	131.00	-3	418	-0.72%
2021/08/31	15	119.00	0	0.00	119.50	15	384	3.90%
2021/08/25	0	0.00	2	159.00	158.50	-2	331	-0.60%
2021/08/24	1	158.50	0	0.00	157.00	1	327	0.31%
2021/08/23	1	153.50	0	0.00	154.00	1	324	0.31%
2021/08/18	0	136.50	0	0.00	141.00	0	312	0.01%
2021/08/17	0	143.50	1	137.50	137.00	-1	307	-0.32%
2021/08/16	0	147.00	0	0.00	145.00	0	303	0.01%
2021/08/13	1	151.50	0	0.00	151.00	1	303	0.33%
2021/07/28	0	139.50	0	0.00	140.50	0	372	0.00%
2021/07/26	0	147.50	0	0.00	145.50	0	376	0.01%
2021/07/23	0	150.00	0	0.00	148.50	0	374	0.00%
2021/07/16	0	173.00	0	0.00	169.00	0	364	0.01%
2021/07/05	0	0.00	6	171.75	173.00	-6	345	-1.74%
2021/07/01	0	154.50	0	0.00	150.50	0	355	0.01%
2021/06/30	0	0.00	1	152.00	154.50	-1	376	-0.27%
2021/06/29	1	155.00	2	149.50	146.50	-1	414	-0.24%
2021/06/24	1	145.00	0	0.00	144.50	1	417	0.24%
2021/06/23	0	139.00	0	0.00	139.00	0	415	0.00%
2021/06/21	0	140.50	0	0.00	139.00	0	419	0.00%
2021/06/18	0	142.00	0	0.00	139.00	0	419	0.00%
2021/06/17	0	142.34	0	0.00	140.00	0	420	0.01%
2021/06/10	0	0.00	1	141.00	141.00	-1	419	-0.24%
2021/05/31	0	145.00	0	0.00	142.00	0	445	0.00%
2021/05/18	0.3	140.50	0	0.00	140.50	0.3	449	0.06%
2021/05/17	0	136.00	0	0.00	129.00	0	444	0.00%
2021/05/13	0	139.00	0	0.00	134.00	0	429	0.00%
2021/05/12	0	136.50	0	0.00	139.50	0	419	0.00%
2021/05/10	0.1	149.00	0	0.00	149.00	0.1	398	0.01%
2021/05/05	0	0.00	1	145.00	142.50	-1	373	-0.27%
2021/05/04	0	140.00	0	0.00	139.50	0	370	0.00%
2021/05/03	0	145.00	0	0.00	143.50	0	362	0.00%
2021/04/28	0	145.50	0	0.00	145.50	0	354	0.00%
2021/04/23	0	0.00	2	146.00	149.50	-2	344	-0.58%
2021/04/22	0	144.00	0	0.00	143.50	0	336	0.00%
2021/04/21	1	145.50	0	0.00	146.50	1	332	0.30%
2021/04/16	0.1	148.00	0	0.00	148.00	0.1	315	0.03%
2021/04/08	1.5	156.67	0	0.00	152.50	1.5	278	0.54%
2021/04/06	2	135.46	4	129.38	136.50	-2	245	-0.81%
2021/04/01	1.1	127.97	0	0.00	124.50	1.1	218	0.50%
2021/03/10	0	0.00	10	90.04	87.30	-10	128	-7.78%
2021/03/09	10	90.94	0	0.00	89.60	10	122	8.15%
2021/02/19	1	74.00	0	0.00	74.20	1	78	1.27%
2021/02/18	1	72.00	0	0.00	73.00	1	77	1.29%
2021/02/01	1	68.00	0	0.00	67.70	1	73	1.36%
2021/01/07	1	66.30	0	0.00	66.40	1	56	1.76%
2021/01/06	1	66.50	0	0.00	66.20	1	54	1.82%
2020/09/30	0	0.00	2	59.40	60.00	-2	81	-2.44%
2020/09/24	1	59.20	0	0.00	59.20	1	101	0.99%
2020/09/14	0	0.00	2	59.65	60.10	-2	110	-1.81%
2020/09/02	0	0.00	1	60.20	60.00	-1	119	-0.83%
2020/08/13	0	0.00	1	60.00	59.60	-1	145	-0.69%
2020/08/05	1	58.90	0	0.00	59.00	1	143	0.70%
2020/07/16	1	61.10	0	0.00	61.00	1	141	0.70%
2020/07/10	1	62.00	0	0.00	62.40	1	139	0.72%
2020/03/19	1	46.90	0	0.00	47.30	1	86	1.15%
2020/01/08	1	63.20	0	0.00	63.30	1	74	1.35%
2019/12/26	0	0.00	1	65.00	63.50	-1	68	-1.46%
2019/11/06	0	0.00	4	60.80	60.90	-4	52	-7.60%
2019/11/04	1	61.00	0	0.00	60.20	1	51	1.96%
2019/10/29	2	62.00	0	0.00	59.00	2	49	4.01%
2019/10/25	1	58.50	0	0.00	59.00	1	48	2.06%
2019/10/23	0	0.00	3	58.93	58.80	-3	48	-6.14%
2019/07/25	1	56.00	0	0.00	55.80	1	100	0.99%
2019/07/03	0	0.00	5	58.30	58.50	-5	110	-4.51%
2019/07/02	5	58.00	0	0.00	58.30	5	110	4.54%
2019/04/19	1	56.80	0	0.00	57.50	1	122	0.82%
2019/03/22	1	60.00	0	0.00	59.60	1	136	0.73%
2019/03/21	0	0.00	2	59.00	60.00	-2	134	-1.49%
2019/03/14	2	57.40	0	0.00	57.50	2	148	1.35%
2019/03/11	0	0.00	2	57.00	56.90	-2	177	-1.13%
2019/02/11	0	0.00	4	53.20	55.30	-4	223	-1.79%
2019/01/10	0	0.00	1	52.00	51.80	-1	242	-0.41%
2018/11/28	0	0.00	1	45.00	45.30	-1	131	-0.76%
2018/11/27	1	44.50	0	0.00	44.65	1	126	0.79%
2018/11/26	0	0.00	1	45.50	44.65	-1	124	-0.80%
2018/11/23	1	44.15	1	44.90	44.80	0	122	0.00%
2018/11/22	1	44.50	0	0.00	44.30	1	120	0.83%
2018/11/07	0	0.00	2	42.50	41.60	-2	68	-2.93%
2018/10/29	0	0.00	5	36.70	37.20	-5	31	-15.83%
2018/10/15	0	0.00	1	37.00	36.70	-1	28	-3.50%
2018/10/11	1	36.30	0	0.00	37.00	1	27	3.66%
2018/09/12	0	0.00	1	37.00	37.00	-1	26	-3.71%
2018/09/07	1	36.55	0	0.00	36.60	1	25	3.86%
2018/09/05	0	0.00	1	36.90	36.80	-1	25	-3.92%
2018/08/30	1	36.50	0	0.00	36.60	1	27	3.66%
2018/08/28	0	0.00	1	37.00	36.90	-1	27	-3.63%
2018/08/23	1	36.60	0	0.00	36.60	1	27	3.62%
2018/04/11	3	38.00	0	0.00	38.00	3	33	8.86%
2018/03/12	2	38.00	0	0.00	38.10	2	34	5.74%