台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    133.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280136.5000.00136.0005130.00%
2024/10/221138.5000.00138.5015800.17%
2024/10/150137.0000.00138.0006090.00%
2024/10/141136.0000.00137.5016080.16%
2024/10/111138.0000.00137.0016100.16%
2024/10/081138.0000.00140.0016450.15%
2024/10/0700.002.8139.36140.00-2.8647-0.43%
2024/10/041138.0000.00138.0016480.15%
2024/10/011.1141.5000.00141.001.16410.17%
2024/09/2700.003146.00146.00-3645-0.46%
2024/09/2600.001144.50144.00-1652-0.15%
2024/09/232137.252139.25140.0006640.00%
2024/09/203140.1700.00142.5036590.45%
2024/09/1600.001142.50146.50-1663-0.15%
2024/09/102140.7500.00140.0026810.29%
2024/09/093140.0000.00140.5036920.43%
2024/09/051145.0000.00147.5016930.14%
2024/09/044144.3800.00145.0047010.57%
2024/09/022151.7500.00150.5027120.28%
2024/08/292149.7500.00149.5027130.28%
2024/08/271150.0000.00151.5017270.14%
2024/08/261151.5000.00150.5017320.14%
2024/08/231151.0000.00154.5017320.14%
2024/08/224150.7500.00152.5047310.55%
2024/08/211156.002153.25155.00-1724-0.14%
2024/08/202157.252156.00156.5007200.00%
2024/08/191154.0000.00158.0017210.14%
2024/08/161155.5000.00155.0017190.14%
2024/08/150158.503155.50154.50-3713-0.42%
2024/08/142.1153.1400.00154.002.16980.30%
2024/08/135201.501202.00202.0046860.58%
2024/08/122200.5000.00205.0026760.30%
2024/08/095204.301202.00201.5046750.59%
2024/08/085201.7000.00200.5056770.74%
2024/08/061181.0000.00186.5016690.15%
2024/08/051211.0000.00199.5016540.15%
2024/08/024235.0000.00221.5046620.60%
2024/08/011226.501239.00242.5006450.00%
2024/07/315228.005224.30228.0006360.00%
2024/07/3024220.2924220.23220.0006270.00%
2024/07/292211.006211.83211.50-4614-0.65%
2024/07/2300.002192.75194.00-2599-0.33%
2024/07/1800.002204.25203.50-2593-0.34%
2024/07/1700.002204.50203.50-2597-0.33%
2024/07/1600.002198.75202.50-2604-0.33%
2024/07/1500.002197.50197.00-2615-0.32%
2024/07/122194.751196.50196.0016280.16%
2024/07/1100.003197.50198.00-3640-0.47%
2024/07/1000.001184.50187.00-1627-0.16%
2024/07/0900.001175.00175.50-1633-0.16%
2024/07/081.2171.5800.00171.001.26370.19%
2024/07/0400.002172.25172.00-2665-0.30%
2024/07/033168.331169.50168.5026660.30%
2024/07/023171.0000.00169.0036600.45%
2024/07/013175.332175.00174.0016520.15%
2024/06/272179.752180.75180.5006460.00%
2024/06/261181.501182.00181.5006470.00%
2024/06/241179.0000.00182.0016590.15%
2024/06/214183.7500.00181.0046630.60%
2024/06/202188.0000.00188.0026420.31%
2024/06/191189.5000.00190.0016390.16%
2024/06/181190.001189.50190.5006500.00%
2024/06/172188.011188.00187.0016510.15%
2024/06/142192.255191.80191.50-3653-0.46%
2024/06/131182.5000.00183.5016470.16%
2024/06/122185.2500.00183.0026580.30%
2024/06/1100.002187.25185.50-2699-0.29%
2024/06/061177.501179.50180.5006990.00%
2024/06/042182.751184.00183.0017260.14%
2024/05/3100.001180.00184.00-1732-0.14%
2024/05/3000.002178.50179.00-2721-0.28%
2024/05/2900.002175.50175.50-2713-0.28%
2024/05/271175.003174.50174.50-2706-0.28%
2024/05/231172.0000.00173.5017030.14%
2024/05/220179.5000.00177.5006930.00%
2024/05/2100.001182.00179.50-1685-0.15%
2024/05/2000.001180.00180.00-1676-0.15%
2024/05/1700.001178.00178.00-1665-0.15%
2024/05/151165.0000.00169.5016420.16%
2024/05/141170.0000.00166.0016340.16%
2024/05/131167.501166.00172.0006210.00%
2024/05/101169.5000.00170.0016130.16%
2024/05/092167.7500.00167.5026080.33%
2024/05/082173.251170.00169.5016000.17%
2024/05/075178.7000.00176.5055850.85%
2024/05/061184.000.2186.50186.500.85710.14%
2024/05/031180.502184.75186.00-1561-0.18%
2024/05/0200.002182.75184.50-2551-0.36%
2024/04/301175.0000.00175.0015290.19%
2024/04/292176.503175.83176.50-1524-0.19%
2024/04/2600.001172.00171.00-1509-0.20%
2024/04/2400.001169.50169.50-1499-0.20%
2024/04/2200.002171.50167.50-2486-0.41%
2024/04/194168.882171.00170.5024710.43%
2024/04/181172.5000.00174.0014500.22%
2024/04/1700.001173.00174.50-1436-0.23%
2024/04/161165.0000.00163.5014180.24%
2024/04/1522169.3921166.43166.5014080.24%
2024/04/120.2162.502162.03164.50-1.8390-0.47%
2024/04/113164.6700.00162.5033850.78%
2024/04/0800.001158.50158.50-1349-0.29%
2024/04/031157.0000.00156.0013440.29%
2024/04/021158.0100.00158.0013400.30%
2024/04/0100.001157.00159.00-1336-0.30%
2024/03/2800.002157.75156.00-2323-0.62%
2024/03/271156.501156.00156.5003190.00%
2024/03/251149.0200.00149.5013040.33%
2024/03/222151.5000.00150.0023030.66%
2024/03/210154.0000.00153.5002980.00%
2024/03/2000.001150.00147.00-1282-0.35%
2024/03/1900.001150.00149.00-1275-0.36%
2024/03/182148.5000.00148.0022670.75%
2024/03/1400.001158.00150.00-1239-0.42%
2024/03/1300.001146.00144.00-1191-0.52%
2024/03/122143.2500.00142.0021831.09%
2024/03/1100.000145.50146.5001660.00%
2024/03/081130.002133.25134.00-1139-0.72%
2024/03/0400.001123.00123.00-1113-0.88%
2024/03/011121.5000.00122.5011120.89%
2024/02/2900.001123.00122.00-1111-0.90%
2024/02/2700.001122.00122.50-1109-0.91%
2024/02/2100.001122.50122.00-1106-0.94%
2024/02/2000.001122.00121.50-1106-0.94%
2024/02/1900.001121.00121.50-1106-0.94%
2024/02/1600.001119.00119.50-1105-0.94%
2024/02/151117.0000.00118.0011030.97%
2024/02/052118.0000.00118.0021021.95%
2024/01/171116.0000.00117.001951.05%
2024/01/161117.5000.00117.501911.09%
2024/01/151118.0000.00118.501891.12%
2024/01/101120.0000.00119.001861.16%
2024/01/091121.0000.00122.001841.18%
2024/01/0400.001118.00117.50-171-1.39%
2023/12/2800.001115.00115.00-169-1.44%
2023/12/221114.0000.00114.001641.55%
2023/12/211117.0000.00117.001621.61%
2023/12/2000.001118.00118.00-160-1.65%
2023/12/191115.0000.00118.001541.82%
2023/12/151115.0000.00115.501502.00%
2023/12/0100.001110.00113.00-142-2.37%
2023/11/301105.5000.00110.001392.51%
2023/11/201102.501104.00104.500330.00%
2023/11/1700.001105.00103.50-132-3.03%
2023/11/131103.5000.00102.501293.38%
2023/11/1000.001105.00104.00-129-3.40%
2023/11/0800.001104.00105.00-129-3.44%
2023/11/0600.001101.00101.00-127-3.58%
2023/11/0200.001100.5099.80-127-3.59%
2023/10/26199.0000.0099.201323.11%
2023/10/20199.2000.0099.501382.59%
2023/09/261100.0000.00100.001731.36%
2023/09/191101.0000.00102.001801.24%
2023/08/2900.001103.00102.50-1102-0.97%
2023/08/2500.001103.00102.00-1104-0.96%
2023/08/161101.0000.00102.0011080.92%
2023/08/141102.5000.00102.0011100.91%
2023/08/1100.001103.00104.00-1112-0.89%
2023/08/101102.0000.00102.0011130.88%
2023/08/071102.0000.00103.5011170.85%
2023/08/0200.001104.50102.50-1116-0.86%
2023/07/311103.0000.00103.0011150.86%
2023/07/2800.001103.00104.00-1115-0.87%
2023/07/2700.001102.00101.00-1114-0.87%
2023/07/2600.002101.25101.50-2114-1.75%
2023/07/25199.0000.0099.3011120.89%
2023/07/18199.0000.0098.0011120.89%
2023/07/171100.0000.0099.4011120.89%
2023/07/131101.5000.00101.5011090.91%
2023/07/1200.001107.00102.50-1108-0.93%
2023/07/112105.2500.00106.0021051.90%
2023/07/0700.002118.50119.00-2100-1.98%
2023/07/0600.001118.50117.50-195-1.05%
2023/07/0500.001118.00117.50-194-1.05%
2023/07/0400.001118.00118.00-191-1.09%
2023/06/2800.001117.00114.50-191-1.09%
2023/06/2600.001118.00117.00-191-1.09%
2023/06/1900.001117.50118.00-188-1.13%
2023/06/151114.5000.00114.501871.15%
2023/06/142115.0000.00115.502852.33%
2023/06/0700.001118.50118.00-189-1.12%
2023/05/311116.0000.00116.001911.09%
2023/05/2400.001120.00120.00-191-1.09%
2023/05/1700.002119.75121.00-289-2.23%
2023/05/151113.0000.00114.001891.11%
2023/05/121115.0000.00114.001901.11%
2023/05/111117.0000.00116.501891.12%
2023/05/101118.0000.00118.001891.12%
2023/05/031118.0000.00119.001951.05%
2023/04/252117.5000.00118.002972.06%
2023/04/201120.0000.00119.501951.04%
2023/04/1000.001124.00125.00-197-1.02%
2023/03/2800.001128.00126.50-1106-0.94%
2023/03/201121.0000.00121.0011200.83%
2023/03/161123.0000.00123.0011190.84%
2023/03/151124.0000.00124.0011190.84%
2023/03/1300.001125.50126.00-1117-0.85%
2023/03/0900.001125.50124.50-1116-0.86%
2023/03/0600.001126.50124.50-1121-0.83%
2023/03/0300.001125.50124.50-1123-0.81%
2023/03/0200.001123.50124.00-1121-0.82%
2023/02/2100.001124.00123.50-1121-0.83%
2023/02/1400.001123.00124.00-1126-0.79%
2023/02/0300.001127.00129.50-1128-0.78%
2023/02/0200.001126.00125.50-1125-0.80%
2023/01/3000.001124.00125.00-1126-0.79%
2023/01/1300.001123.50123.00-1126-0.79%
2023/01/1100.001124.50124.50-1126-0.79%
2023/01/0900.001125.00124.00-1124-0.81%
2023/01/0500.001123.00123.00-1123-0.81%
2023/01/0300.001127.00127.00-1121-0.82%
2022/12/3000.001127.00125.50-1120-0.83%
2022/12/2900.001127.00126.00-1120-0.83%
2022/12/2800.002126.50126.50-2120-1.66%
2022/12/2700.001125.00125.50-1116-0.86%
2022/12/121115.0000.00117.001871.14%
2022/12/071116.0000.00117.001841.19%
2022/11/08198.0000.0098.301601.66%
2022/11/04197.0000.0098.301591.69%
2022/11/0300.00198.6099.20-157-1.73%
2022/11/01189.3000.0092.001531.89%
2022/10/2800.00189.9089.40-152-1.89%
2022/10/2600.00186.6089.00-151-1.93%
2022/10/18182.1000.0082.301551.79%
2022/10/1400.000.282.3082.40-0.273-0.20%
2022/10/06181.4000.0081.201841.18%
2022/09/19188.1000.0088.3011150.86%
2022/09/13189.5000.0090.0011260.79%
2022/09/02188.7000.0088.6011380.72%
2022/08/16190.5000.0090.9011630.61%
2022/07/29285.1000.0083.1021871.07%
2022/07/2000.00186.5085.00-1191-0.52%
2022/07/12185.6000.0088.0011900.53%
2022/07/11195.8000.0094.0011890.53%
2022/07/08196.0000.0096.0011850.54%
2022/07/07196.5000.0097.1011830.54%
2022/07/06197.7000.0096.8012000.50%
2022/06/2000.001107.00105.00-1227-0.44%
2022/06/141109.0000.00109.0012370.42%
2022/06/131109.5000.00109.5012380.42%
2022/05/092122.7500.00122.0022710.74%
2022/05/031124.0000.00122.5012730.37%
2022/04/281123.0000.00124.0012720.37%
2022/04/2200.001124.00124.00-1258-0.39%
2022/04/200.1125.0000.00126.000.12640.02%
2022/04/182125.2500.00124.5022680.75%
2022/04/150.1129.5000.00128.000.12640.02%
2022/04/141131.5000.00131.0012620.38%
2022/04/130.1132.0000.00132.500.12610.02%
2022/04/121128.0000.00129.0012580.39%
2022/04/112141.2500.00141.5022400.83%
2022/04/0800.000142.00143.000238-0.01%
2022/04/072143.0000.00141.5022370.84%
2022/04/061142.0000.00145.5012360.42%
2022/04/011144.504143.00142.50-3234-1.28%
2022/03/311145.0000.00145.5012300.43%
2022/03/2900.001151.00150.00-1223-0.45%
2022/03/282149.2500.00149.5022220.90%
2022/03/251151.501151.50151.5002190.00%
2022/03/2300.002144.50145.00-2202-0.99%
2022/03/224142.001142.00143.0032001.50%
2022/03/2100.001143.50140.00-1198-0.50%
2022/03/1800.002140.50141.50-2195-1.03%
2022/03/161135.5000.00135.0011890.53%
2022/03/111137.001135.50136.5001820.00%
2022/03/080.3133.0000.00128.000.31790.18%
2022/03/072134.5000.00134.5021731.15%
2022/03/0400.001144.00141.00-1171-0.58%
2022/03/0300.001142.00144.50-1170-0.59%
2022/02/245138.701140.00136.5041642.44%
2022/02/2300.002141.25142.50-2158-1.26%
2022/02/222138.005138.00138.00-3158-1.90%
2022/02/215139.5000.00140.0051543.24%
2022/02/1800.002132.75132.50-2150-1.33%
2022/02/1700.001132.00131.50-1155-0.64%
2022/02/141.2127.921126.50128.500.21920.09%
2022/02/111129.5000.00129.5011960.51%
2022/02/100128.501128.50129.50-1196-0.51%
2022/02/090.5129.0000.00129.500.51970.25%
2022/02/0800.001128.50128.50-1196-0.51%
2022/02/0700.002126.50127.50-2195-1.02%
2022/01/262122.5000.00122.5021971.01%
2022/01/251122.5000.00122.0012000.50%
2022/01/241124.0000.00124.5012000.50%
2022/01/211125.0000.00124.0012030.49%
2022/01/2000.001128.00126.00-1203-0.49%
2022/01/1900.001126.00126.00-1206-0.48%
2022/01/1400.001128.00128.00-1208-0.48%
2022/01/1300.002129.00129.50-2211-0.95%
2022/01/1200.001125.00127.50-1206-0.49%
2022/01/101122.0000.00122.0012030.49%
2021/12/281121.5000.00122.0012120.47%
2021/11/191122.5000.00121.0014310.23%
2021/11/181122.5000.00123.0014310.23%
2021/11/171122.5000.00123.0014330.23%
2021/11/161122.5000.00122.5014350.23%
2021/11/1500.001133.50124.50-1433-0.23%
2021/11/122130.0000.00130.0024220.47%
2021/11/112127.0000.00133.0024130.48%
2021/11/1000.002128.00129.50-2412-0.49%
2021/11/0900.002127.50127.50-2416-0.48%
2021/11/051123.0000.00123.5014120.24%
2021/11/021124.0000.00123.5014060.25%
2021/10/282125.5000.00127.0023980.50%
2021/10/271126.001128.00127.0003990.00%
2021/10/1900.000.5120.50122.50-0.5404-0.12%
2021/10/1500.000120.00122.0004130.00%
2021/09/2300.001133.50137.50-1508-0.20%
2021/09/221132.001136.00131.0005100.00%
2021/09/1500.005133.30134.50-5512-0.98%
2021/09/141130.001133.50132.0005040.00%
2021/09/134134.501128.00132.0035000.60%
2021/09/1000.001127.00126.50-1477-0.21%
2021/09/091120.0000.00125.0014740.21%
2021/09/071122.9900.00121.0014710.21%
2021/09/063124.6700.00123.5034680.64%
2021/09/031125.5300.00126.0014630.22%
2021/09/022128.5110134.65128.50-8453-1.76%
2021/09/0112129.6715128.67131.00-3418-0.72%
2021/08/3115119.0000.00119.50153843.90%
2021/08/2500.002159.00158.50-2331-0.60%
2021/08/241158.5000.00157.0013270.31%
2021/08/231153.5000.00154.0013240.31%
2021/08/180136.5000.00141.0003120.01%
2021/08/170143.501137.50137.00-1307-0.32%
2021/08/160147.0000.00145.0003030.01%
2021/08/131151.5000.00151.0013030.33%
2021/07/280139.5000.00140.5003720.00%
2021/07/260147.5000.00145.5003760.01%
2021/07/230150.0000.00148.5003740.00%
2021/07/160173.0000.00169.0003640.01%
2021/07/0500.006171.75173.00-6345-1.74%
2021/07/010154.5000.00150.5003550.01%
2021/06/3000.001152.00154.50-1376-0.27%
2021/06/291155.002149.50146.50-1414-0.24%
2021/06/241145.0000.00144.5014170.24%
2021/06/230139.0000.00139.0004150.00%
2021/06/210140.5000.00139.0004190.00%
2021/06/180142.0000.00139.0004190.00%
2021/06/170142.3400.00140.0004200.01%
2021/06/1000.001141.00141.00-1419-0.24%
2021/05/310145.0000.00142.0004450.00%
2021/05/180.3140.5000.00140.500.34490.06%
2021/05/170136.0000.00129.0004440.00%
2021/05/130139.0000.00134.0004290.00%
2021/05/120136.5000.00139.5004190.00%
2021/05/100.1149.0000.00149.000.13980.01%
2021/05/0500.001145.00142.50-1373-0.27%
2021/05/040140.0000.00139.5003700.00%
2021/05/030145.0000.00143.5003620.00%
2021/04/280145.5000.00145.5003540.00%
2021/04/2300.002146.00149.50-2344-0.58%
2021/04/220144.0000.00143.5003360.00%
2021/04/211145.5000.00146.5013320.30%
2021/04/160.1148.0000.00148.000.13150.03%
2021/04/081.5156.6700.00152.501.52780.54%
2021/04/062135.464129.38136.50-2245-0.81%
2021/04/011.1127.9700.00124.501.12180.50%
2021/03/1000.001090.0487.30-10128-7.78%
2021/03/091090.9400.0089.60101228.15%
2021/02/19174.0000.0074.201781.27%
2021/02/18172.0000.0073.001771.29%
2021/02/01168.0000.0067.701731.36%
2021/01/07166.3000.0066.401561.76%
2021/01/06166.5000.0066.201541.82%
2020/09/3000.00259.4060.00-281-2.44%
2020/09/24159.2000.0059.2011010.99%
2020/09/1400.00259.6560.10-2110-1.81%
2020/09/0200.00160.2060.00-1119-0.83%
2020/08/1300.00160.0059.60-1145-0.69%
2020/08/05158.9000.0059.0011430.70%
2020/07/16161.1000.0061.0011410.70%
2020/07/10162.0000.0062.4011390.72%
2020/03/19146.9000.0047.301861.15%
2020/01/08163.2000.0063.301741.35%
2019/12/2600.00165.0063.50-168-1.46%
2019/11/0600.00460.8060.90-452-7.60%
2019/11/04161.0000.0060.201511.96%
2019/10/29262.0000.0059.002494.01%
2019/10/25158.5000.0059.001482.06%
2019/10/2300.00358.9358.80-348-6.14%
2019/07/25156.0000.0055.8011000.99%
2019/07/0300.00558.3058.50-5110-4.51%
2019/07/02558.0000.0058.3051104.54%
2019/04/19156.8000.0057.5011220.82%
2019/03/22160.0000.0059.6011360.73%
2019/03/2100.00259.0060.00-2134-1.49%
2019/03/14257.4000.0057.5021481.35%
2019/03/1100.00257.0056.90-2177-1.13%
2019/02/1100.00453.2055.30-4223-1.79%
2019/01/1000.00152.0051.80-1242-0.41%
2018/11/2800.00145.0045.30-1131-0.76%
2018/11/27144.5000.0044.6511260.79%
2018/11/2600.00145.5044.65-1124-0.80%
2018/11/23144.15144.9044.8001220.00%
2018/11/22144.5000.0044.3011200.83%
2018/11/0700.00242.5041.60-268-2.93%
2018/10/2900.00536.7037.20-531-15.83%
2018/10/1500.00137.0036.70-128-3.50%
2018/10/11136.3000.0037.001273.66%
2018/09/1200.00137.0037.00-126-3.71%
2018/09/07136.5500.0036.601253.86%
2018/09/0500.00136.9036.80-125-3.92%
2018/08/30136.5000.0036.601273.66%
2018/08/2800.00137.0036.90-127-3.63%
2018/08/23136.6000.0036.601273.62%
2018/04/11338.0000.0038.003338.86%
2018/03/12238.0000.0038.102345.74%
潤弘 相關文章
潤弘 相關影音