益航 (2601)-元大-新竹券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.00
漲跌
▼0.11
漲幅
-1.36%
成交量
2,228張
產業
上市貿易百貨類股▲0.28%
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	8.02	8.11	-2	3,004	-0.07%
2024/06/20	0	0.00	1	8.02	8.08	-1	2,978	-0.03%
2024/06/19	5	8.03	0	0.00	8.01	5	2,965	0.17%
2024/06/18	5	8.04	0	0.00	8.02	5	2,947	0.17%
2024/06/17	2	8.09	3	8.08	8.05	-1	2,943	-0.03%
2024/06/14	5	8.09	0	0.00	8.13	5	2,946	0.17%
2024/06/11	0	0.00	15	8.49	8.20	-15	2,965	-0.51%
2024/06/07	0.5	8.56	0	0.00	8.51	0.5	2,918	0.02%
2024/06/05	5	8.53	4	8.59	8.48	1	2,865	0.03%
2024/06/03	0	0.00	1	8.50	8.49	-1	2,844	-0.04%
2024/05/29	10	8.66	10	8.58	8.57	0	2,771	0.00%
2024/05/28	0	0.00	11	8.52	8.46	-11	2,619	-0.42%
2024/05/27	1	8.27	0	0.00	8.31	1	2,517	0.04%
2024/05/23	0	8.06	0	0.00	8.04	0	2,468	0.00%
2024/05/22	0	0.00	10	8.18	8.18	-10	2,461	-0.41%
2024/05/16	0	0.00	5	8.30	8.30	-5	2,429	-0.21%
2024/05/15	4	8.18	5	8.25	8.16	-1	2,389	-0.04%
2024/05/14	10	8.31	0	0.00	8.21	10	2,351	0.43%
2024/05/10	1	8.19	0	0.00	8.20	1	2,084	0.05%
2024/05/08	2	8.08	2	7.85	7.74	0	1,860	0.00%
2024/05/07	2	7.65	0	0.00	7.65	2	1,738	0.12%
2024/04/29	5	7.80	10	7.82	7.77	-5	1,709	-0.29%
2024/04/26	10	7.76	0	0.00	7.75	10	1,678	0.60%
2024/04/24	0	0.00	1	7.64	7.65	-1	1,661	-0.06%
2024/04/12	1	7.57	0	0.00	7.60	1	1,692	0.06%
2024/04/10	10	7.75	0	0.00	7.75	10	1,808	0.55%
2024/03/26	10	7.89	0	0.00	7.86	10	1,925	0.52%
2024/03/19	5	7.96	0	0.00	7.94	5	2,085	0.24%
2024/03/15	0	8.02	0	0.00	7.97	0	2,107	0.00%
2024/03/14	1	8.04	0	0.00	8.04	1	2,113	0.05%
2024/03/13	10	8.11	0	0.00	8.08	10	2,144	0.47%
2024/03/08	20	8.05	0	0.00	8.06	20	3,062	0.65%
2024/03/07	2	8.12	0	0.00	8.10	2	3,506	0.06%
2024/03/05	0.4	8.26	0	0.00	8.25	0.4	3,577	0.01%
2024/03/04	5	8.28	0	0.00	8.26	5	3,583	0.14%
2024/03/01	0	0.00	10	8.32	8.33	-10	3,679	-0.27%
2024/02/27	0	0.00	1	8.43	8.26	-1	3,674	-0.03%
2024/02/22	1	8.60	0	0.00	8.54	1	3,636	0.03%
2024/02/20	0	0.00	1	8.52	8.52	-1	3,606	-0.03%
2024/02/19	0	0.00	1	8.45	8.44	-1	3,592	-0.03%
2024/01/26	0	0.00	6	8.37	8.36	-6	3,574	-0.17%
2024/01/17	10.1	8.25	0	0.00	8.22	10.1	3,544	0.28%
2024/01/04	0	0.00	2	9.12	9.04	-2	3,380	-0.06%
2023/12/21	0	0.00	20	9.12	9.14	-20	3,153	-0.63%
2023/12/19	0	0.00	10	9.02	8.99	-10	3,068	-0.33%
2023/12/18	0	0.00	10	9.07	9.02	-10	3,056	-0.33%
2023/12/14	14	8.97	14	8.90	8.79	0	3,000	0.00%
2023/12/13	5	9.02	5	8.99	8.96	0	2,994	0.00%
2023/12/12	7	8.98	10	9.01	8.97	-3	3,103	-0.10%
2023/12/07	22	9.04	17	8.97	8.95	5	3,022	0.17%
2023/12/06	0.1	9.21	0	0.00	9.16	0.1	2,952	0.00%
2023/12/05	15	9.67	229	9.76	9.23	-214	2,839	-7.54%	大賣/鉅額交易
2023/12/04	237	9.34	52	9.43	9.55	185	2,129	8.69%	大買/鉅額交易
2023/11/28	2	8.59	0	0.00	8.52	2	1,520	0.13%
2023/11/22	2	8.24	0	0.00	8.26	2	1,395	0.14%
2023/11/15	3	8.02	0	0.00	8.09	3	1,494	0.20%
2023/11/14	21	8.05	0	0.00	8.02	21	1,619	1.30%
2023/11/01	2	8.06	0	0.00	8.05	2	1,702	0.12%
2023/10/30	0	0.00	2	8.14	8.15	-2	1,718	-0.12%
2023/10/26	1	8.12	0	0.00	8.12	1	1,731	0.06%
2023/09/26	1	8.47	1	8.44	8.38	0	2,024	0.00%
2023/09/19	10	8.63	0	0.00	8.61	10	2,087	0.48%
2023/09/13	5	8.27	0	0.00	8.26	5	1,939	0.26%
2023/09/12	2	8.16	0	0.00	8.21	2	1,950	0.10%
2023/09/11	0.2	8.20	0	0.00	8.18	0.2	1,969	0.01%
2023/09/08	4	8.29	0	0.00	8.26	4	2,000	0.20%
2023/09/07	1	8.30	0	0.00	8.28	1	1,997	0.05%
2023/09/06	1	8.42	0	0.00	8.41	1	1,987	0.05%
2023/08/18	2	8.80	1	8.79	8.77	1	2,163	0.05%
2023/08/17	2	8.35	0	0.00	8.36	2	2,034	0.10%
2023/07/21	2	8.68	3	8.71	8.63	-1	2,188	-0.05%
2023/07/19	1	8.59	0	0.00	8.53	1	2,211	0.05%
2023/07/18	0	0.00	10	8.55	8.60	-10	2,248	-0.44%
2023/07/14	1	8.55	0	0.00	8.64	1	2,380	0.04%
2023/07/12	2	8.70	0	0.00	8.63	2	2,648	0.08%
2023/07/07	0	8.90	0	0.00	8.80	0	2,653	0.00%
2023/07/06	10	8.89	0	0.00	8.90	10	2,623	0.38%
2023/07/05	0	0.00	5	9.00	8.96	-5	2,615	-0.19%
2023/07/03	1	9.06	0	0.00	9.04	1	2,623	0.04%
2023/06/28	3	8.92	0	0.00	8.93	3	2,595	0.12%
2023/06/06	0	9.17	0	0.00	9.13	0	2,851	0.00%
2023/06/01	0	9.00	0	0.00	8.95	0	3,076	0.00%
2023/05/30	10	8.98	0	0.00	9.00	10	3,666	0.27%
2023/05/23	0	0.00	4	9.14	9.13	-4	5,022	-0.08%
2023/05/19	0	0.00	2	9.07	9.04	-2	5,021	-0.04%
2023/05/18	0	0.00	3	9.01	9.00	-3	5,002	-0.06%
2023/05/17	1	8.99	0	0.00	9.03	1	4,994	0.02%
2023/05/16	0	0.00	0	9.02	8.99	0	4,970	0.00%
2023/05/12	0	0.00	2	8.85	8.88	-2	4,968	-0.04%
2023/05/11	2	8.86	0	0.00	8.84	2	4,960	0.04%
2023/05/10	1	8.90	1	9.06	9.05	0	4,931	0.00%
2023/05/04	1	9.07	0	0.00	9.07	1	4,909	0.02%
2023/04/25	0	0.00	0.1	9.30	9.05	-0.1	4,864	0.00%
2023/04/21	0	0.00	13	9.23	9.13	-13	4,822	-0.27%
2023/04/19	0.1	9.63	1	9.65	9.42	-0.9	4,725	-0.02%
2023/04/18	0	0.00	20	9.68	9.69	-20	4,613	-0.43%
2023/04/17	3	9.51	0	0.00	9.43	3	4,412	0.07%
2023/04/13	1	9.12	0	0.00	9.11	1	4,311	0.02%
2023/04/10	2	9.06	0	0.00	9.06	2	4,306	0.05%
2023/03/30	0	0.00	2	9.14	9.12	-2	4,371	-0.05%
2023/03/29	12	9.00	0	0.00	9.00	12	4,379	0.27%
2023/03/28	13	9.03	0	0.00	9.01	13	4,409	0.29%
2023/03/23	12.2	9.09	0	0.00	9.10	12.2	4,473	0.27%
2023/03/22	2	9.31	0	0.00	9.26	2	4,438	0.05%
2023/03/17	0	0.00	6	9.24	9.26	-6	4,415	-0.14%
2023/03/16	8	9.23	1	9.18	9.10	7	4,411	0.16%
2023/03/15	11	9.41	0	0.00	9.34	11	4,390	0.25%
2023/03/14	12	9.40	3	9.40	9.43	9	4,384	0.21%
2023/03/13	12	9.67	0	0.00	9.55	12	4,334	0.28%
2023/03/10	50	9.99	0	0.00	9.90	50	4,266	1.17%
2023/03/09	0	0.00	1	10.35	10.05	-1	4,210	-0.02%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/07	0.8	10.35	0	0.00	10.30	0.8	4,100	0.02%
2023/03/06	0	0.00	2	10.30	10.35	-2	4,026	-0.05%
2023/03/03	0.2	10.50	0	0.00	10.30	0.2	3,898	0.01%
2023/03/02	0	0.00	85	10.50	10.60	-85	3,710	-2.29%
2023/03/01	14	10.27	46.1	10.53	10.45	-32.1	3,310	-0.97%
2023/02/24	31	9.59	18	9.87	10.00	13	2,637	0.49%
2023/02/23	0	0.00	15	8.94	9.10	-15	2,122	-0.71%
2023/02/13	2	8.35	0	0.00	8.36	2	1,910	0.10%
2023/01/30	0	0.00	0	8.50	8.46	0	1,916	0.00%
2023/01/16	10	8.53	2	8.54	8.51	8	1,916	0.42%
2023/01/11	2	8.66	2	8.75	8.61	0	1,932	0.00%
2023/01/09	2	8.66	2	8.67	8.66	0	1,959	0.00%
2023/01/04	2	8.60	0	0.00	8.56	2	2,031	0.10%
2023/01/03	2	8.56	2	8.64	8.65	0	2,033	0.00%
2022/12/29	2	8.66	4	8.69	8.70	-2	2,034	-0.10%
2022/12/23	1	8.93	0	0.00	8.94	1	2,098	0.05%
2022/12/22	8	9.13	0	0.00	9.08	8	2,100	0.38%
2022/12/20	0	9.00	0	0.00	8.80	0	2,071	0.00%
2022/11/23	0	0.00	3	8.26	8.27	-3	2,026	-0.15%
2022/11/18	0	0.00	1	8.31	8.26	-1	2,293	-0.04%
2022/11/16	1	8.30	3	8.40	8.21	-2	2,348	-0.09%
2022/11/15	1	8.35	0	0.00	8.40	1	2,349	0.04%
2022/10/31	0	0.00	4	8.02	8.01	-4	2,343	-0.17%
2022/10/25	0.1	8.08	0	0.00	7.98	0.1	2,462	0.00%
2022/10/11	0.1	8.37	1	8.37	8.33	-1	2,805	-0.03%
2022/10/03	0	0.00	1	8.40	8.42	-1	2,868	-0.03%
2022/09/30	0.1	8.00	3	8.07	8.24	-3	2,876	-0.10%
2022/09/28	21.1	8.30	2	8.18	8.08	19.1	2,889	0.66%
2022/09/26	12.1	8.75	0	0.00	8.69	12.1	2,938	0.41%
2022/09/16	0	0.00	1	9.36	9.34	-1	3,222	-0.03%
2022/09/12	0	0.00	6	9.20	9.24	-6	3,469	-0.17%
2022/09/07	10	9.03	0	0.00	9.05	10	3,613	0.28%
2022/09/06	10.1	9.22	0	0.00	9.15	10.1	3,633	0.28%
2022/09/02	1	9.37	10	9.37	9.33	-9	3,684	-0.24%
2022/08/30	10	9.75	0	0.00	9.70	10	3,643	0.27%
2022/08/29	20	9.69	0	0.00	9.67	20	3,649	0.55%
2022/08/26	1	10.20	20	10.00	10.10	-19	3,617	-0.53%
2022/08/24	1	9.56	3	9.51	9.50	-2	3,463	-0.06%
2022/08/23	0	0.00	2	9.31	9.35	-2	3,423	-0.06%
2022/08/22	2	9.38	0	0.00	9.40	2	3,444	0.06%
2022/08/17	1	9.42	0	0.00	9.40	1	3,509	0.03%
2022/08/03	10	9.35	0	0.00	9.20	10	3,868	0.26%
2022/08/02	20	9.50	0	0.00	9.47	20	3,888	0.51%
2022/08/01	20	9.75	0	0.00	9.73	20	3,906	0.51%
2022/07/28	0	0.00	3	9.52	9.41	-3	3,898	-0.08%
2022/07/27	3	9.54	0	0.00	9.52	3	4,044	0.07%
2022/07/25	2	9.46	10	9.48	9.47	-8	4,239	-0.19%
2022/07/22	20	9.62	0	0.00	9.57	20	4,246	0.47%
2022/07/20	5	9.93	4	9.89	9.73	1	4,225	0.02%
2022/07/19	0	0.00	1	9.90	9.84	-1	4,258	-0.02%
2022/07/18	12	9.91	0	0.00	9.85	12	4,257	0.28%
2022/07/14	0	0.00	1	9.32	9.46	-1	4,568	-0.02%
2022/07/13	0	0.00	2	9.30	9.29	-2	4,650	-0.04%
2022/07/12	1.1	9.06	0	0.00	9.06	1.1	4,681	0.02%
2022/07/06	0.1	9.33	0	0.00	9.25	0.1	4,749	0.00%
2022/07/05	0	0.00	13	9.15	9.37	-13	4,757	-0.27%
2022/07/01	0	0.00	100	9.10	9.05	-100	4,704	-2.13%
2022/06/30	0.1	9.53	3	9.58	9.52	-3	4,635	-0.06%
2022/06/29	0	0.00	2	9.80	9.73	-2	4,651	-0.04%
2022/06/28	3.1	9.95	0	0.00	9.94	3.1	4,636	0.07%
2022/06/27	0	0.00	1	9.88	10.10	-1	4,611	-0.02%
2022/06/24	1	9.51	2	9.54	9.42	-1	4,468	-0.02%
2022/06/22	10	9.48	1	9.41	9.41	9	4,471	0.20%
2022/06/20	0	0.00	6	9.39	9.15	-6	4,431	-0.14%
2022/06/17	2	9.61	0	0.00	9.64	2	4,334	0.05%
2022/06/16	2	9.95	0	0.00	9.82	2	4,295	0.05%
2022/06/14	20	9.95	3	9.97	10.15	17	4,267	0.40%
2022/06/13	0.1	10.20	1	10.10	10.10	-1	4,294	-0.02%
2022/06/01	1	11.00	0	0.00	10.95	1	5,009	0.02%
2022/05/31	1	10.85	0	0.00	10.85	1	5,080	0.02%
2022/05/23	0	0.00	5	10.95	10.75	-5	5,522	-0.09%
2022/05/20	1	10.40	0	0.00	10.35	1	5,475	0.02%
2022/05/19	0	0.00	1	10.20	10.15	-1	5,663	-0.02%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/10	0.1	10.80	0	0.00	10.75	0.1	5,828	0.00%
2022/05/06	0.1	11.20	0	0.00	11.20	0.1	5,924	0.00%
2022/05/05	1	11.45	0	0.00	11.30	1	5,983	0.02%
2022/04/27	0	0.00	1	10.60	10.50	-1	5,817	-0.02%
2022/04/21	1	11.60	0	0.00	11.50	1	5,752	0.02%
2022/04/20	4	11.84	3	11.95	11.55	1	5,716	0.02%
2022/04/19	101	11.45	1	11.45	11.30	100	5,475	1.83%	大買/
2022/04/18	0	0.00	4	10.90	10.80	-4	5,459	-0.07%
2022/04/13	2	11.05	0	0.00	11.05	2	5,548	0.04%
2022/04/11	6	11.08	3	11.00	11.00	3	5,562	0.05%
2022/04/07	20.1	11.25	0	0.00	11.10	20.1	5,594	0.36%
2022/04/06	0.2	11.35	6	11.35	11.35	-5.8	5,589	-0.10%
2022/04/01	0	0.00	5	11.40	11.55	-5	5,616	-0.09%
2022/03/31	0	0.00	363	11.55	11.55	-363	5,607	-6.47%	大賣/鉅額交易
2022/03/29	10	11.60	1	11.80	11.60	9	5,645	0.16%
2022/03/28	2	11.58	0	0.00	11.70	2	5,641	0.04%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/24	6	11.90	0	0.00	11.90	6	5,661	0.11%
2022/03/16	0	0.00	10	12.08	12.05	-10	5,904	-0.17%
2022/03/15	3	12.15	3	12.37	12.05	0	5,907	0.00%
2022/03/14	1	12.55	2	12.70	12.55	-1	6,153	-0.02%
2022/03/11	0	0.00	3	12.55	12.65	-3	6,243	-0.05%
2022/03/10	4	12.66	3.7	12.83	12.65	0.3	6,365	0.00%
2022/03/09	3	12.23	0.4	12.30	12.35	2.6	6,176	0.04%
2022/03/08	1	11.80	0	0.00	11.70	1	6,362	0.02%
2022/03/07	0.6	12.06	0	0.00	12.00	0.6	6,347	0.01%
2022/03/03	5	12.58	0	0.00	12.60	5	6,494	0.08%
2022/02/25	1	12.90	7	12.71	12.50	-6	6,738	-0.09%
2022/02/24	5	12.33	0	0.00	12.25	5	6,638	0.08%
2022/02/23	1.5	12.60	4	12.76	12.70	-2.5	6,621	-0.04%
2022/02/22	0.2	12.20	0	0.00	12.20	0.2	6,550	0.00%
2022/02/21	5	12.72	0	0.00	12.60	5	6,559	0.08%
2022/02/18	5	12.50	6	12.77	12.85	-1	6,463	-0.02%
2022/02/16	0	0.00	11	12.38	12.20	-11	6,497	-0.17%
2022/02/15	0	0.00	3	12.30	12.20	-3	6,561	-0.05%
2022/02/14	0	0.00	7	12.25	12.10	-7	6,699	-0.10%
2022/02/10	0	0.00	2	12.55	12.45	-2	6,926	-0.03%
2022/02/08	1	12.30	2	12.55	12.45	-1	7,074	-0.01%
2022/02/07	2	12.15	1	11.60	12.05	1	7,097	0.01%
2022/01/26	0	0.00	5	11.35	11.40	-5	7,355	-0.07%
2022/01/25	5.2	11.20	0	0.00	11.10	5.2	7,447	0.07%
2022/01/24	2.2	11.25	9	11.36	11.40	-6.9	7,499	-0.09%
2022/01/21	5.1	11.45	2	11.50	11.45	3.1	7,531	0.04%
2022/01/20	0	0.00	1	11.80	11.75	-1	7,542	-0.01%
2022/01/19	5.1	11.75	1	11.80	11.70	4.1	7,560	0.05%
2022/01/18	0	0.00	5	12.05	12.00	-5	7,607	-0.07%
2022/01/14	5.2	11.80	4	11.78	11.85	1.2	7,830	0.01%
2022/01/12	22.2	12.00	1	12.00	12.00	21.2	7,860	0.27%
2022/01/11	0.1	12.15	0	0.00	12.20	0.1	7,889	0.00%
2022/01/10	0	0.00	12	12.35	12.40	-12	7,999	-0.15%
2022/01/07	1.2	12.52	0	0.00	12.50	1.2	8,056	0.01%
2022/01/06	3	12.73	0	0.00	12.70	3	8,130	0.04%
2022/01/05	1	12.90	0	0.00	12.85	1	8,200	0.01%
2022/01/03	0	0.00	1	13.00	12.95	-1	8,407	-0.01%
2021/12/30	2	13.10	1	13.10	13.10	1	8,842	0.01%
2021/12/29	0	0.00	5	13.12	13.20	-5	8,917	-0.06%
2021/12/15	3.3	13.02	0.1	13.15	13.15	3.2	10,418	0.03%
2021/12/14	8	13.07	2	12.90	12.95	6	10,695	0.06%
2021/12/10	0	0.00	2	13.25	13.30	-2	10,731	-0.02%
2021/12/08	3	13.90	3	13.82	13.50	0	10,945	0.00%
2021/12/07	10	13.60	1	13.65	13.65	9	10,757	0.08%
2021/12/06	3	13.70	1	13.60	13.50	2	10,699	0.02%
2021/12/03	3	13.50	0	0.00	13.25	3	10,673	0.03%
2021/12/02	0.5	13.40	3	13.43	13.40	-2.5	10,857	-0.02%
2021/12/01	5	13.00	0	0.00	13.25	5	10,812	0.05%
2021/11/30	0	0.00	2	13.15	13.20	-2	10,996	-0.02%
2021/11/29	0.1	12.70	7	12.55	12.60	-7	11,113	-0.06%
2021/11/25	0	0.00	2	13.40	13.35	-2	11,201	-0.02%
2021/11/24	0	0.00	2	13.25	13.25	-2	11,314	-0.02%
2021/11/23	1	13.00	0	0.00	12.90	1	11,383	0.01%
2021/11/22	0	0.00	1	13.00	13.00	-1	11,620	-0.01%
2021/11/18	0	0.00	5	13.00	13.00	-5	13,815	-0.04%
2021/11/17	5	12.90	5	12.90	12.95	0	14,124	0.00%
2021/11/16	6	13.13	4	13.15	13.15	2	14,280	0.01%
2021/11/15	2	12.98	0	0.00	12.80	2	14,518	0.01%
2021/11/12	10	13.00	5	13.00	13.05	5	15,088	0.03%
2021/11/11	2	13.25	7	13.13	13.00	-5	15,223	-0.03%
2021/11/09	0	0.00	2	13.35	13.35	-2	15,565	-0.01%
2021/11/08	2	13.15	3	13.40	13.40	-1	15,700	-0.01%
2021/11/05	0	0.00	1	12.90	12.95	-1	15,915	-0.01%
2021/11/03	11	13.25	0	0.00	13.15	11	16,210	0.07%
2021/11/02	1	13.00	1	13.05	13.10	0	16,647	0.00%
2021/11/01	1	13.00	0	0.00	12.85	1	16,764	0.01%
2021/10/28	0.1	12.70	1	12.70	12.70	-1	17,191	-0.01%
2021/10/22	1	12.70	3	12.75	12.55	-2	19,950	-0.01%
2021/10/21	0	0.00	10	13.05	13.05	-10	20,482	-0.05%
2021/10/20	20	13.35	0	0.00	13.00	20	20,838	0.10%
2021/10/19	2	13.05	2	13.18	13.10	0	21,573	0.00%
2021/10/18	2	13.00	3	12.98	13.00	-1	22,332	0.00%
2021/10/15	0	0.00	8	13.21	13.20	-8	23,054	-0.03%
2021/10/14	0	0.00	1	13.10	13.25	-1	23,435	0.00%
2021/10/13	1.1	13.25	0	0.00	13.00	1.1	24,119	0.00%
2021/10/12	4.1	13.27	19	13.44	13.25	-15	26,667	-0.06%
2021/10/08	2	13.90	0	0.00	13.85	2	27,153	0.01%
2021/10/07	1	14.25	5	13.89	14.15	-4	28,644	-0.01%
2021/10/06	1.1	13.65	3	13.55	13.50	-2	29,490	-0.01%
2021/10/05	1.1	13.59	4	13.60	13.85	-3	29,918	-0.01%
2021/10/04	14	13.82	62	13.50	13.45	-48	30,005	-0.16%
2021/10/01	35.1	14.37	2	14.80	14.30	33.1	30,106	0.11%
2021/09/30	5	14.90	6	15.20	15.40	-1	30,219	0.00%
2021/09/29	3	14.93	4	15.03	14.70	-1	30,369	0.00%
2021/09/28	1	14.95	2	15.00	15.00	-1	30,952	0.00%
2021/09/27	2	15.40	18	15.37	15.40	-16	31,477	-0.05%
2021/09/24	2	15.05	9	15.19	15.20	-7	32,230	-0.02%
2021/09/23	2	14.88	1	15.05	14.80	1	33,338	0.00%
2021/09/22	6.1	14.85	8	14.82	14.65	-2	34,894	-0.01%
2021/09/17	7	15.54	2	15.63	15.25	5	40,700	0.01%
2021/09/16	13	15.53	16	15.40	15.50	-3	41,501	-0.01%
2021/09/15	0.1	15.30	3	15.38	15.55	-3	44,110	-0.01%
2021/09/14	4	15.40	2	15.95	15.30	2	49,979	0.00%
2021/09/13	2	15.68	4	15.85	15.65	-2	51,266	0.00%
2021/09/10	1	15.35	1	15.65	15.45	0	52,046	0.00%
2021/09/09	5	15.30	2	15.33	15.30	3	54,348	0.01%
2021/09/08	1	15.25	3	15.42	15.35	-2	54,887	0.00%
2021/09/07	4	15.44	6	15.58	15.35	-2	55,873	0.00%
2021/09/06	9	15.13	59	15.65	15.05	-50	56,536	-0.09%
2021/09/03	5	15.70	1	15.95	15.65	4	56,744	0.01%
2021/09/02	5	16.05	3	16.08	16.05	2	56,684	0.00%
2021/09/01	6	15.76	4	15.75	15.70	2	56,619	0.00%
2021/08/31	1	16.40	0	0.00	16.20	1	56,883	0.00%
2021/08/30	5	17.05	3	16.85	16.55	2	57,116	0.00%
2021/08/27	4	16.63	0	0.00	16.50	4	57,223	0.01%
2021/08/26	3	17.18	8	16.99	16.85	-5	57,614	-0.01%
2021/08/25	14	17.15	20	16.96	17.10	-6	58,776	-0.01%
2021/08/24	70.1	17.83	33	17.92	17.40	37.1	58,748	0.06%
2021/08/23	0	0.00	15	17.16	17.35	-15	57,294	-0.03%
2021/08/20	0	0.00	2	15.80	15.80	-2	57,264	0.00%
2021/08/19	16	15.97	6	15.90	15.50	10	57,352	0.02%
2021/08/18	1	16.30	11	16.19	16.20	-10	57,251	-0.02%
2021/08/17	12	15.27	0	0.00	15.20	12	57,107	0.02%
2021/08/16	47	15.40	1	15.15	15.45	46	57,776	0.08%
2021/08/13	8	16.55	5	16.40	16.00	3	58,031	0.01%
2021/08/12	11	16.15	3	16.38	16.60	8	58,216	0.01%
2021/08/11	6.1	15.77	6.9	15.65	16.00	-0.8	58,707	0.00%
2021/08/10	2	16.80	0	0.00	16.55	2	59,187	0.00%
2021/08/09	4	16.98	0	0.00	16.80	4	59,337	0.01%
2021/08/06	10	17.00	10	17.08	16.50	0	59,634	0.00%
2021/08/05	27	16.46	17	16.39	16.40	10	59,526	0.02%
2021/08/04	0	0.00	8	16.91	16.90	-8	60,091	-0.01%
2021/08/03	5	17.25	3	17.25	17.05	2	60,323	0.00%
2021/08/02	19	16.67	5	16.69	16.90	14	60,335	0.02%
2021/07/30	12	17.52	14.1	17.02	16.95	-2.1	59,903	0.00%
2021/07/29	4	17.75	5	17.92	18.10	-1	59,318	0.00%
2021/07/28	18	17.76	1.1	17.23	17.40	16.9	58,554	0.03%
2021/07/27	24	17.89	35	18.07	17.70	-11	58,307	-0.02%
2021/07/26	5	18.74	1	18.85	18.50	4	58,102	0.01%
2021/07/23	29.5	19.32	22	19.34	19.00	7.5	57,962	0.01%
2021/07/22	33	18.79	41	18.55	18.95	-8	57,504	-0.01%
2021/07/21	22.1	19.04	8	19.29	18.55	14.1	57,610	0.02%
2021/07/20	9.1	19.28	18	19.21	19.30	-8.9	58,373	-0.02%
2021/07/19	57	20.37	25	20.68	20.10	32	59,732	0.05%
2021/07/16	104	21.36	93	21.47	20.70	11	63,331	0.02%	大買/
2021/07/15	12	19.38	22	20.08	20.25	-10	63,874	-0.02%
2021/07/14	174.3	19.36	103	19.17	18.45	71.3	65,624	0.11%	大買/大賣/
2021/07/13	46	20.11	51	20.37	19.80	-5	66,099	-0.01%
2021/07/12	13	22.07	3	21.80	21.95	10	65,306	0.02%
2021/07/09	30.1	22.82	5	22.80	22.70	25.1	64,979	0.04%
2021/07/08	10	22.91	12	22.35	23.20	-2	65,493	0.00%
2021/07/07	15	24.26	18	23.60	22.95	-3	65,576	0.00%
2021/07/06	14	23.75	30	23.59	23.65	-16	65,427	-0.02%
2021/07/05	29.3	22.71	41	22.89	22.90	-11.7	65,058	-0.02%
2021/07/02	23.5	24.35	28	24.98	24.20	-4.5	64,398	-0.01%
2021/07/01	26	25.61	156	25.89	25.20	-130	63,883	-0.20%	大賣/鉅額交易
2021/06/30	77	25.06	105	24.52	25.95	-28	63,153	-0.04%	大賣/
2021/06/29	82.1	25.83	120	25.87	25.65	-37.9	61,996	-0.06%	大賣/
2021/06/28	391	24.34	292.1	23.93	25.20	98.9	60,439	0.16%	大買/大賣/
2021/06/25	72	22.93	21	22.95	22.95	51	54,533	0.09%
2021/06/24	227	20.16	78	20.49	20.90	149	53,511	0.28%	大買/鉅額交易
2021/06/23	141.2	19.48	94.1	19.00	19.00	47.1	50,871	0.09%	大買/
2021/06/22	200	19.10	10	19.10	19.10	190	44,974	0.42%	大買/鉅額交易
2021/06/21	5	16.94	36	17.40	17.40	-31	43,667	-0.07%
2021/06/18	44	15.47	100.8	15.80	15.85	-56.8	43,227	-0.13%
2021/06/17	39	14.32	49	14.45	14.45	-10	41,889	-0.02%
2021/06/16	39.4	14.51	26	14.48	14.15	13.4	42,135	0.03%
2021/06/15	61.3	14.19	4	14.43	14.70	57.3	41,097	0.14%
2021/06/11	15.1	13.95	1	14.10	13.70	14.1	40,117	0.04%
2021/06/09	0	0.00	2	13.55	13.65	-2	39,775	-0.01%
2021/06/08	2	14.05	11	13.85	13.85	-9	39,544	-0.02%
2021/06/07	5.1	13.33	13	13.58	13.55	-8	39,108	-0.02%
2021/06/04	3	13.88	3	13.83	13.80	0	38,810	0.00%
2021/06/03	12	14.35	3	14.48	14.40	9	38,627	0.02%
2021/06/02	282	14.61	257.2	14.39	14.40	24.9	38,086	0.07%	大買/大賣/
2021/06/01	0	0.00	37	12.83	13.80	-37	36,664	-0.10%
2021/05/31	20	12.98	21	12.96	12.55	-1	36,215	0.00%
2021/05/28	10	12.70	5	12.80	12.90	5	35,842	0.01%
2021/05/27	0.8	12.60	0	0.00	12.55	0.8	35,565	0.00%
2021/05/26	6	12.29	17.5	12.45	12.50	-11.5	35,253	-0.03%
2021/05/25	21.2	12.39	9	12.15	12.15	12.2	34,982	0.03%
2021/05/24	14	12.69	0	0.00	12.35	14	34,524	0.04%
2021/05/21	1	12.20	6	12.14	12.10	-5	33,676	-0.01%
2021/05/20	11	11.86	6	12.06	11.55	5	33,181	0.02%
2021/05/19	7	11.93	4	11.78	12.10	3	32,788	0.01%
2021/05/18	6.2	11.37	6	11.25	11.70	0.2	32,150	0.00%
2021/05/17	1.1	10.97	17	11.28	10.95	-15.9	31,309	-0.05%
2021/05/14	3	12.53	4	12.20	12.15	-1	30,958	0.00%
2021/05/13	33	12.26	36	12.26	12.30	-3	30,399	-0.01%
2021/05/12	16.5	14.55	11.1	14.04	13.45	5.4	29,784	0.02%
2021/05/11	19	16.08	24	15.22	14.90	-5	29,056	-0.02%
2021/05/10	32	16.20	8	16.14	16.15	24	28,689	0.08%
2021/05/07	12	15.20	12	15.19	15.20	0	28,275	0.00%
2021/05/06	9	15.06	0	0.00	14.60	9	28,035	0.03%
2021/05/05	7.5	14.51	6	14.58	14.75	1.5	27,920	0.01%
2021/05/04	12	14.17	2.5	14.18	14.15	9.5	27,726	0.03%
2021/05/03	18	16.03	12	16.12	15.70	6	27,398	0.02%
2021/04/29	2	15.38	2.8	15.13	15.70	-0.8	27,035	0.00%
2021/04/28	9	15.84	15	15.75	15.50	-6	26,862	-0.02%
2021/04/27	32.8	15.95	153	15.99	15.85	-120.2	26,636	-0.45%	大賣/鉅額交易
2021/04/26	258	16.26	162.6	16.31	16.55	95.4	25,821	0.37%	大買/大賣/
2021/04/23	87	15.20	54	15.05	15.05	33	24,295	0.14%
2021/04/22	147	16.42	175	16.64	15.80	-28	22,746	-0.12%	大買/大賣/
2021/04/21	175	15.30	329	15.13	15.40	-154	18,494	-0.83%	大買/大賣/鉅額交易
2021/04/20	312	13.94	26.1	13.93	14.00	285.9	15,376	1.86%	大買/鉅額交易
2021/04/19	6	12.70	80	12.72	12.75	-74	13,289	-0.56%
2021/04/16	0	0.00	1	11.60	11.60	-1	11,336	-0.01%
2021/04/15	2	11.40	5	11.45	11.45	-3	10,933	-0.03%
2021/04/14	47	11.29	58	11.32	11.50	-11	11,016	-0.10%
2021/04/13	60	11.18	52	11.11	11.15	8	10,547	0.08%
2021/04/12	1	10.80	2	11.00	11.00	-1	10,347	-0.01%
2021/04/08	4.5	10.51	0	0.00	10.50	4.5	11,002	0.04%
2021/04/07	0	0.00	30	10.53	10.55	-30	11,328	-0.26%
2021/04/06	0	0.00	3	10.60	10.60	-3	13,165	-0.02%
2021/04/01	0	0.00	3	10.75	10.75	-3	14,194	-0.02%
2021/03/31	0	0.00	2	10.90	10.80	-2	14,555	-0.01%
2021/03/30	3	10.80	0	0.00	10.80	3	14,892	0.02%
2021/03/29	3	10.97	0	0.00	10.80	3	15,237	0.02%
2021/03/26	10	10.85	0	0.00	10.80	10	16,132	0.06%
2021/03/25	8	10.85	0	0.00	10.75	8	17,343	0.05%
2021/03/24	0	0.00	1	10.80	10.90	-1	18,012	-0.01%
2021/03/23	2	11.15	1	11.30	11.15	1	18,042	0.01%
2021/03/22	75	11.85	32.1	11.82	11.80	42.9	17,952	0.24%
2021/03/19	10	10.96	18	10.99	11.30	-8	16,982	-0.05%
2021/03/18	1	10.50	0	0.00	10.50	1	16,196	0.01%
2021/03/16	3	10.55	0	0.00	10.50	3	16,234	0.02%
2021/03/15	2	10.50	15	10.65	10.65	-13	16,217	-0.08%
2021/02/26	0	0.00	2	10.10	10.10	-2	16,331	-0.01%
2021/02/23	3.2	10.14	3	10.05	10.05	0.2	16,167	0.00%
2021/02/19	0	0.00	2	9.76	9.85	-2	16,060	-0.01%
2021/02/05	10	9.25	0	0.00	9.26	10	16,203	0.06%
2021/02/03	2	9.36	0	0.00	9.29	2	16,221	0.01%
2021/02/01	0	0.00	1	8.93	9.04	-1	16,145	-0.01%
2021/01/29	2	9.05	0	0.00	9.01	2	16,103	0.01%
2021/01/26	0	0.00	2	9.32	9.24	-2	16,012	-0.01%
2021/01/25	10	9.41	10	9.53	9.40	0	16,026	0.00%
2021/01/21	2	9.59	1	9.51	9.31	1	16,305	0.01%
2021/01/20	2	9.39	2	9.61	9.32	0	16,250	0.00%
2021/01/19	1	10.10	0	0.00	9.82	1	16,153	0.01%
2021/01/18	12	9.91	3	9.68	9.91	9	16,093	0.06%
2021/01/15	4	10.05	5	9.92	9.90	-1	16,007	-0.01%
2021/01/14	2	10.43	12	10.37	10.25	-10	15,764	-0.06%
2021/01/13	0	0.00	2	10.35	10.15	-2	16,101	-0.01%
2021/01/12	3	10.22	29	10.21	10.10	-26	15,973	-0.16%
2021/01/11	2	10.85	0	0.00	10.70	2	15,700	0.01%
2021/01/08	0	0.00	1	10.70	10.55	-1	15,532	-0.01%
2021/01/07	1	10.40	12	10.45	10.50	-11	15,420	-0.07%
2021/01/06	8	10.84	25	10.76	10.60	-17	15,174	-0.11%
2021/01/05	5	11.24	0	0.00	11.20	5	14,888	0.03%
2021/01/04	22	11.81	4	11.91	11.60	18	14,609	0.12%
2020/12/31	11	11.45	13	11.82	11.50	-2	13,953	-0.01%
2020/12/30	30	11.51	3.5	11.55	11.50	26.6	13,502	0.20%
2020/12/29	92	11.96	69.1	12.32	12.00	22.9	13,102	0.17%
2020/12/28	29	11.38	17	11.49	11.80	12	11,196	0.11%
2020/12/25	5	11.00	0	0.00	10.75	5	10,028	0.05%
2020/12/24	8	10.49	3.5	10.43	10.75	4.5	9,579	0.05%
2020/12/23	1	10.50	0	0.00	10.55	1	9,127	0.01%
2020/12/22	16.2	11.15	51	11.58	10.80	-34.8	8,730	-0.40%
2020/12/21	68	11.77	40	11.71	11.90	28	7,740	0.36%
2020/12/18	35	10.80	6	10.67	11.00	29	6,473	0.45%
2020/12/17	2	10.45	0	0.00	10.35	2	5,707	0.04%
2020/12/16	27	10.81	3	10.50	10.75	24	5,518	0.43%
2020/12/15	0	0.00	8	10.18	10.15	-8	5,154	-0.16%
2020/12/14	4	10.08	10	9.99	10.10	-6	5,026	-0.12%
2020/12/11	0	0.00	2	9.82	9.94	-2	4,949	-0.04%
2020/12/09	0	0.00	10	10.15	10.10	-10	4,793	-0.21%
2020/12/08	4	10.18	30	10.20	10.00	-26	4,708	-0.55%
2020/12/07	32	10.09	12	9.92	9.91	20	4,447	0.45%
2020/12/04	5	9.74	0	0.00	9.79	5	4,255	0.12%
2020/12/03	42	9.48	2	9.63	9.47	40	4,165	0.96%
2020/12/01	3.3	9.33	0	0.00	9.35	3.3	4,209	0.08%
2020/11/30	0.1	9.47	0	0.00	9.38	0.1	4,182	0.00%
2020/11/27	5	9.47	0	0.00	9.47	5	4,120	0.12%
2020/11/26	2	9.44	3	9.49	9.44	-1	4,177	-0.02%
2020/11/17	0	0.00	1	9.20	9.19	-1	4,169	-0.02%
2020/11/11	0	0.00	2	9.23	9.31	-2	3,924	-0.05%
2020/11/10	0	0.00	2	9.08	9.10	-2	3,956	-0.05%
2020/11/09	0	0.00	1	8.96	8.91	-1	3,910	-0.03%
2020/11/05	1	8.88	0	0.00	8.98	1	3,970	0.03%
2020/11/03	2	8.98	1	8.98	8.96	1	3,963	0.03%
2020/11/02	1	8.90	2	9.00	8.98	-1	3,934	-0.03%
2020/10/30	0	0.00	1	8.93	8.78	-1	3,874	-0.03%
2020/10/29	1	9.94	0	0.00	9.88	1	3,540	0.03%
2020/10/26	6	10.10	2	10.08	10.05	4	3,284	0.12%
2020/10/23	8	9.96	0	0.00	9.96	8	3,168	0.25%
2020/10/21	15	10.17	3	10.13	10.10	12	3,034	0.40%
2020/10/12	0.1	9.93	0	0.00	9.93	0.1	2,334	0.00%
2020/10/07	0	0.00	1	9.99	9.99	-1	2,385	-0.04%
2020/10/06	10	10.05	0	0.00	9.99	10	2,384	0.42%
2020/09/16	1	9.94	0	0.00	9.95	1	2,467	0.04%
2020/09/14	0	10.00	0	0.00	10.05	0	2,605	0.00%
2020/09/07	1	10.20	1	10.30	10.20	0	2,584	0.00%
2020/08/28	1	9.97	0	0.00	9.99	1	2,463	0.04%
2020/08/25	0	0.00	2	10.00	9.98	-2	2,444	-0.08%
2020/08/24	1	9.81	0	0.00	9.81	1	2,410	0.04%
2020/08/17	2	9.99	0	0.00	10.05	2	2,419	0.08%
2020/08/14	0	0.00	4	10.03	10.10	-4	2,378	-0.17%
2020/08/13	0.6	9.78	0	0.00	9.83	0.6	2,293	0.03%
2020/08/11	0	0.00	2	10.05	9.95	-2	2,292	-0.09%
2020/07/30	2	9.49	0	0.00	9.45	2	2,414	0.08%
2020/07/29	1	9.40	0	0.00	9.40	1	2,626	0.04%
2020/07/28	1	9.48	0	0.00	9.39	1	2,703	0.04%
2020/07/27	1	9.70	0	0.00	9.49	1	2,841	0.04%
2020/07/15	1	9.88	0	0.00	9.84	1	3,541	0.03%
2020/07/14	0	0.00	100	9.88	9.90	-100	3,563	-2.81%
2020/07/10	1	9.93	0	0.00	9.80	1	3,522	0.03%
2020/07/06	0	0.00	40	10.15	10.20	-40	3,479	-1.15%
2020/07/01	0	0.00	2	10.00	9.98	-2	3,475	-0.06%
2020/06/05	0	0.00	1	10.05	10.05	-1	3,579	-0.03%
2020/05/27	0	0.00	70	9.46	9.80	-70	3,524	-1.99%
2020/05/25	1	9.42	0	0.00	9.40	1	3,459	0.03%
2020/05/20	1	9.44	0	0.00	9.40	1	3,457	0.03%
2020/05/18	0	0.00	8	9.77	9.66	-8	3,411	-0.23%
2020/05/13	0	0.00	2	10.00	9.99	-2	3,365	-0.06%
2020/05/12	4	10.05	0	0.00	10.00	4	3,350	0.12%
2020/05/05	8	10.11	0	0.00	10.05	8	3,467	0.23%
2020/04/29	0	0.00	4	10.33	10.30	-4	3,246	-0.12%
2020/04/28	2	9.66	3	9.59	9.57	-1	2,884	-0.03%
2020/04/23	0	0.00	3	9.18	9.30	-3	2,790	-0.11%
2020/04/21	6	9.15	6	9.30	9.14	0	3,070	0.00%
2020/04/17	0	0.00	3	9.58	9.33	-3	3,068	-0.10%
2020/04/16	6	9.65	0	0.00	9.50	6	3,146	0.19%
2020/04/15	0	0.00	5	9.60	9.67	-5	3,126	-0.16%
2020/04/14	10	9.43	0	0.00	9.47	10	3,108	0.32%
2020/04/13	2	9.33	1	9.23	9.36	1	3,127	0.03%
2020/04/10	6	9.18	7	9.31	9.36	-1	3,137	-0.03%
2020/04/08	1	9.06	0	0.00	9.02	1	3,180	0.03%
2020/03/27	0	0.00	4	8.21	8.15	-4	3,200	-0.12%
2020/03/26	4	8.12	0	0.00	8.14	4	3,194	0.13%
2020/03/24	1	7.56	0	0.00	7.68	1	3,166	0.03%
2020/03/20	7	7.24	7	7.40	7.53	0	3,206	0.00%
2020/03/11	0	0.00	6	8.98	9.01	-6	3,009	-0.20%
2020/03/10	12	9.04	11	9.04	9.05	1	2,990	0.03%
2020/03/09	1	9.01	0	0.00	9.10	1	2,968	0.03%
2020/03/05	0	0.00	2	9.43	9.42	-2	2,937	-0.07%
2020/03/04	5	9.29	3	9.37	9.37	2	2,942	0.07%
2020/02/17	1	9.48	0	0.00	9.55	1	3,026	0.03%
2020/02/11	0	0.00	2	9.65	9.68	-2	2,989	-0.07%
2020/02/07	0.1	9.48	0	0.00	9.48	0.1	2,911	0.00%
2020/02/06	2	9.40	0	0.00	9.51	2	2,870	0.07%
2020/02/04	0	0.00	7	8.99	9.27	-7	2,785	-0.25%
2020/02/03	2	8.93	9	8.92	9.07	-7	2,763	-0.25%
2020/01/31	26	9.41	6	9.59	9.64	20	2,664	0.75%
2020/01/20	3	11.15	0	0.00	11.15	3	2,547	0.12%
2020/01/14	2	11.10	0	0.00	11.10	2	2,291	0.09%
2020/01/10	0	0.00	3	11.27	11.20	-3	2,265	-0.13%
2020/01/08	0	0.00	2	11.10	11.10	-2	2,229	-0.09%
2020/01/06	0	0.00	2	11.20	11.20	-2	2,188	-0.09%
2020/01/03	2	11.15	0	0.00	11.15	2	2,191	0.09%
2020/01/02	0	0.00	1	11.50	11.35	-1	2,168	-0.05%
2019/12/27	30	11.30	2	11.30	11.25	28	2,156	1.30%
2019/12/25	2	11.05	0	0.00	11.05	2	2,041	0.10%
2019/12/17	0	0.00	3	11.20	11.15	-3	2,142	-0.14%
2019/12/02	2	11.15	0	0.00	10.85	2	2,712	0.07%
2019/11/26	1	11.15	0	0.00	11.10	1	2,770	0.04%
2019/11/20	0.1	10.70	0	0.00	10.65	0.1	2,935	0.00%
2019/11/18	0	0.00	4	10.85	10.85	-4	2,904	-0.14%
2019/11/15	0	0.00	1	11.00	10.90	-1	2,904	-0.03%
2019/11/14	1	11.20	0	0.00	11.15	1	2,885	0.03%
2019/11/11	0.1	11.25	0	0.00	11.25	0.1	2,976	0.00%
2019/11/08	1	11.45	0	0.00	11.45	1	2,961	0.03%
2019/11/05	1	11.50	0	0.00	11.50	1	2,967	0.03%
2019/11/04	2	11.60	0	0.00	11.50	2	2,985	0.07%
2019/10/28	0	0.00	117	11.85	11.75	-117	3,026	-3.87%	大賣/鉅額交易
2019/10/14	2	12.00	0	0.00	11.90	2	3,484	0.06%
2019/10/04	4	11.93	20	11.95	11.85	-16	3,545	-0.45%
2019/10/02	0	0.00	10	12.10	12.10	-10	3,559	-0.28%
2019/10/01	10	12.20	0	0.00	12.10	10	3,770	0.27%
2019/09/24	0	0.00	2	12.60	12.50	-2	3,790	-0.05%
2019/09/23	1	12.45	0	0.00	12.40	1	3,788	0.03%
2019/09/19	10	12.45	0	0.00	12.50	10	3,758	0.27%
2019/09/12	0	0.00	3	12.55	12.45	-3	3,735	-0.08%
2019/09/06	0	0.00	2	12.40	12.35	-2	3,608	-0.06%
2019/09/04	5	12.69	0	0.00	12.70	5	3,461	0.14%
2019/09/03	85	12.30	0	0.00	12.30	85	3,260	2.61%
2019/08/29	1	12.20	0	0.00	12.15	1	3,498	0.03%
2019/08/28	1	12.05	0	0.00	12.05	1	3,479	0.03%
2019/08/26	12	12.08	0	0.00	12.05	12	3,468	0.35%
2019/08/23	1	12.35	0	0.00	12.35	1	3,511	0.03%
2019/08/22	2	12.15	11	12.25	12.15	-9	3,371	-0.27%
2019/08/20	4	12.15	0	0.00	12.20	4	3,379	0.12%
2019/08/14	1	12.25	0	0.00	12.15	1	3,311	0.03%
2019/08/01	2	12.40	0	0.00	12.40	2	3,344	0.06%
2019/07/31	0	0.00	20	12.50	12.55	-20	3,378	-0.59%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/25	0	0.00	2	12.75	12.75	-2	3,440	-0.06%
2019/07/22	1	13.30	2	13.15	12.95	-1	3,444	-0.03%
2019/07/19	0	0.00	1	13.00	13.00	-1	3,315	-0.03%
2019/07/18	0	0.00	2	12.50	12.50	-2	3,416	-0.06%
2019/07/17	0	0.00	10	12.50	12.45	-10	3,686	-0.27%
2019/07/11	4	12.55	3	12.65	12.55	1	3,987	0.03%
2019/07/08	3	12.70	0	0.00	12.65	3	3,984	0.08%
2019/07/05	21	12.60	34	12.67	12.65	-13	3,988	-0.33%
2019/07/02	2	12.20	0	0.00	12.20	2	4,011	0.05%
2019/06/28	9	12.15	4	12.05	12.00	5	4,048	0.12%
2019/06/27	0	0.00	1	12.25	12.10	-1	4,029	-0.02%
2019/06/26	1	12.10	0	0.00	12.15	1	4,010	0.02%
2019/06/25	5	12.25	0	0.00	12.10	5	4,050	0.12%
2019/06/24	1	12.25	0	0.00	12.20	1	4,077	0.02%
2019/06/21	0	0.00	18	12.47	12.30	-18	4,174	-0.43%
2019/06/20	2	12.30	0	0.00	12.25	2	4,210	0.05%
2019/06/19	0	0.00	1	12.15	12.20	-1	4,362	-0.02%
2019/06/18	0	0.00	1	12.20	12.25	-1	4,414	-0.02%
2019/06/17	2	12.10	5	12.10	12.05	-3	4,429	-0.07%
2019/06/12	7	12.28	0	0.00	12.20	7	4,496	0.16%
2019/06/11	2	12.40	5	12.45	12.30	-3	4,515	-0.07%
2019/06/10	0	0.00	2	12.15	12.20	-2	4,609	-0.04%
2019/06/06	78	12.37	34	12.39	12.20	44	4,762	0.92%
2019/06/04	10	11.70	0	0.00	11.60	10	4,736	0.21%
2019/06/03	2	11.65	0	0.00	11.60	2	4,817	0.04%
2019/05/31	1	11.65	0	0.00	11.65	1	4,888	0.02%
2019/05/30	30	11.70	0	0.00	11.65	30	5,092	0.59%
2019/05/29	0	0.00	10	11.40	11.40	-10	5,300	-0.19%
2019/05/27	2	11.60	0	0.00	11.50	2	5,522	0.04%
2019/05/15	1	11.25	0	0.00	11.30	1	6,359	0.02%
2019/05/13	10	10.95	2	10.80	10.90	8	6,430	0.12%
2019/05/08	10	11.50	0	0.00	11.45	10	6,325	0.16%
2019/05/07	0	0.00	92	11.65	11.65	-92	6,283	-1.46%
2019/05/06	0.1	11.55	0	0.00	11.60	0.1	6,261	0.00%
2019/05/02	2	12.30	0	0.00	12.15	2	6,148	0.03%
2019/04/30	2	12.45	0	0.00	12.25	2	6,132	0.03%
2019/04/25	10	12.50	0	0.00	12.45	10	6,032	0.17%
2019/04/24	1	13.20	0	0.00	12.50	1	5,994	0.02%
2019/04/23	1	13.20	3	13.30	13.35	-2	5,727	-0.03%
2019/04/22	70	12.83	0	0.00	12.80	70	5,411	1.29%
2019/04/19	0	0.00	10	12.20	12.20	-10	5,198	-0.19%
2019/04/18	20	12.40	0	0.00	12.10	20	5,244	0.38%
2019/04/16	0	0.00	2	12.15	12.10	-2	5,063	-0.04%
2019/04/12	2	12.35	0	0.00	12.25	2	5,092	0.04%
2019/04/11	2	12.20	0	0.00	12.20	2	5,068	0.04%
2019/04/10	10	12.55	0	0.00	12.45	10	5,016	0.20%
2019/04/09	0	0.00	20	12.45	12.45	-20	4,939	-0.40%
2019/03/21	0	0.00	5	12.55	12.10	-5	4,938	-0.10%
2019/03/19	20	12.50	30	12.50	12.55	-10	5,384	-0.19%
2019/03/12	5	12.71	0	0.00	12.50	5	5,691	0.09%
2019/03/06	2	13.00	0	0.00	12.90	2	5,414	0.04%
2019/03/05	0	0.00	2	12.90	12.85	-2	5,446	-0.04%
2019/03/04	16	12.80	0	0.00	12.85	16	5,349	0.30%
2019/02/20	0	0.00	1	12.25	12.15	-1	4,504	-0.02%
2019/02/19	0	0.00	5	12.27	12.40	-5	4,429	-0.11%
2019/02/18	10	11.95	0.1	11.85	11.90	9.9	4,215	0.23%
2019/02/13	1	11.40	0	0.00	11.20	1	3,998	0.03%
2019/02/11	0	0.00	5	10.70	10.65	-5	4,002	-0.12%
2019/01/30	0	0.00	6	10.68	10.65	-6	4,139	-0.14%
2019/01/28	5	10.60	0	0.00	10.60	5	4,190	0.12%
2019/01/25	10	10.55	0	0.00	10.60	10	4,247	0.24%
2019/01/24	6	10.58	0	0.00	10.50	6	4,302	0.14%
2019/01/22	0	0.00	6	10.70	10.65	-6	4,374	-0.14%
2019/01/16	4	10.75	0	0.00	10.70	4	4,725	0.08%
2019/01/15	2	10.75	0	0.00	10.80	2	4,798	0.04%
2019/01/09	0	0.00	2	11.00	10.90	-2	5,142	-0.04%
2019/01/08	0	0.00	2	10.90	10.90	-2	5,119	-0.04%
2019/01/04	2	10.70	7	10.75	10.70	-5	5,271	-0.09%
2019/01/03	0	0.00	1	10.80	10.80	-1	5,391	-0.02%
2019/01/02	4	10.85	0	0.00	10.85	4	5,418	0.07%
2018/12/28	0	0.00	1	10.95	10.85	-1	5,458	-0.02%
2018/12/26	0	0.00	2	11.00	10.90	-2	5,538	-0.04%
2018/12/25	5	11.30	7	11.26	11.05	-2	5,623	-0.04%
2018/12/24	2	11.30	0	0.00	11.45	2	5,587	0.04%
2018/12/21	2	11.10	4	11.33	11.35	-2	5,728	-0.03%
2018/12/20	15.1	11.30	1	11.15	11.15	14.1	5,680	0.25%
2018/12/18	0	0.00	1	11.85	11.80	-1	5,692	-0.02%
2018/12/14	1	11.75	2	11.90	11.90	-1	5,619	-0.02%
2018/12/13	6	12.13	131.4	12.28	11.95	-125.4	5,615	-2.23%	大賣/鉅額交易
2018/12/12	83	11.77	15	11.80	11.80	68	5,299	1.28%
2018/12/11	63	11.68	4	11.48	11.75	59	4,960	1.19%
2018/12/10	0	0.00	10	10.70	10.70	-10	4,784	-0.21%
2018/12/07	10	10.65	17	10.79	10.65	-7	4,783	-0.15%
2018/12/06	0	0.00	2	10.50	10.55	-2	4,742	-0.04%
2018/12/05	4	10.65	9	10.67	10.75	-5	4,736	-0.11%
2018/12/04	0	0.00	4	10.70	10.70	-4	4,771	-0.08%
2018/12/03	4	10.84	2	10.95	10.90	2	4,847	0.04%
2018/11/30	9	10.54	0	0.00	10.50	9	4,715	0.19%
2018/11/29	5	10.60	0	0.00	10.55	5	4,718	0.11%
2018/11/28	11	10.89	0	0.00	10.70	11	4,691	0.23%
2018/11/26	3	10.55	1	10.65	10.55	2	4,632	0.04%
2018/11/22	0	0.00	7	10.55	10.55	-7	4,706	-0.15%
2018/11/21	0	0.00	1	10.60	10.65	-1	4,716	-0.02%
2018/11/20	6	10.67	0	0.00	10.60	6	4,719	0.13%
2018/11/19	0	0.00	3	10.70	10.75	-3	4,751	-0.06%
2018/11/16	2	10.50	0	0.00	10.55	2	4,853	0.04%
2018/11/14	2	10.70	0	0.00	10.65	2	4,795	0.04%
2018/11/08	2	11.05	0	0.00	10.95	2	4,881	0.04%
2018/11/07	2	10.60	6	10.85	11.00	-4	4,838	-0.08%
2018/11/02	3	10.62	2	10.60	10.60	1	4,868	0.02%
2018/11/01	2	10.65	1	10.60	10.60	1	4,848	0.02%
2018/10/31	13	10.73	1	10.75	10.65	12	4,883	0.25%
2018/10/29	1	10.85	0	0.00	10.75	1	4,830	0.02%
2018/10/26	4	10.90	0	0.00	10.75	4	4,833	0.08%
2018/10/25	1	10.65	1	10.80	10.85	0	4,742	0.00%
2018/10/24	0	0.00	10	10.95	11.05	-10	4,705	-0.21%
2018/10/23	0	0.00	1	10.95	10.95	-1	4,631	-0.02%
2018/10/22	1	11.15	0	0.00	11.10	1	4,579	0.02%
2018/10/16	0	0.00	1	10.75	10.50	-1	4,487	-0.02%
2018/10/12	2	10.22	0	0.00	10.50	2	4,434	0.05%
2018/10/09	6	11.10	0	0.00	11.05	6	4,259	0.14%
2018/10/08	1	10.75	2	10.95	11.00	-1	4,459	-0.02%
2018/10/05	1	11.05	1	10.75	10.75	0	4,572	0.00%
2018/10/04	1	11.15	5	11.10	11.15	-4	4,525	-0.09%
2018/10/01	0	0.00	1	11.15	11.00	-1	4,698	-0.02%
2018/09/27	1	10.90	31	10.90	10.90	-30	4,790	-0.63%
2018/09/21	2	10.80	2	10.65	10.75	0	5,039	0.00%
2018/09/19	0	0.00	1	10.50	10.50	-1	5,041	-0.02%
2018/09/18	0	0.00	2	10.18	10.20	-2	5,145	-0.04%
2018/09/17	2	10.13	6	10.11	10.20	-4	5,213	-0.08%
2018/09/14	1	10.25	7	10.16	10.25	-6	5,242	-0.11%
2018/09/13	0	0.00	95	9.77	9.78	-95	5,416	-1.75%
2018/09/12	4	9.72	11	9.80	9.73	-7	5,485	-0.13%
2018/09/11	0	0.00	4	9.60	9.71	-4	5,684	-0.07%
2018/09/10	1.1	9.26	1	9.12	9.11	0.1	5,725	0.00%
2018/09/07	16	9.74	20	9.38	9.33	-4	5,801	-0.07%
2018/09/06	14	10.05	13	9.99	9.96	1	5,974	0.02%
2018/09/03	2	10.28	0	0.00	10.20	2	7,076	0.03%
2018/08/31	11	10.30	13	10.28	10.45	-2	7,247	-0.03%
2018/08/30	2.2	10.33	0	0.00	10.25	2.2	7,558	0.03%
2018/08/29	4	10.50	1	10.45	10.45	3	7,785	0.04%
2018/08/28	1	10.40	0	0.00	10.35	1	7,870	0.01%
2018/08/24	1	10.40	0	0.00	10.30	1	8,589	0.01%
2018/08/23	100	10.49	6	10.58	10.70	94	9,189	1.02%
2018/08/22	0	0.00	7	10.31	10.25	-7	9,365	-0.07%
2018/08/21	1	10.35	0	0.00	10.25	1	9,510	0.01%
2018/08/20	3	10.18	0	0.00	10.15	3	9,730	0.03%
2018/08/17	10	10.25	1	10.60	10.25	9	9,996	0.09%
2018/08/16	3	10.43	4	10.63	10.45	-1	10,561	-0.01%
2018/08/15	9	10.79	6	10.80	10.80	3	10,622	0.03%
2018/08/14	2	11.10	0	0.00	11.25	2	10,800	0.02%
2018/08/13	15	11.01	0	0.00	10.90	15	10,887	0.14%
2018/08/09	0	0.00	2	11.95	11.90	-2	11,201	-0.02%
2018/08/07	0	0.00	59	12.05	11.90	-59	12,277	-0.48%
2018/08/02	51	11.85	2	11.93	11.85	49	13,867	0.35%
2018/08/01	4	11.95	56	11.95	11.95	-52	14,421	-0.36%
2018/07/31	89	12.05	34	12.00	12.00	55	14,845	0.37%
2018/07/30	4	12.00	1	11.85	11.85	3	15,949	0.02%
2018/07/27	4	12.01	3	12.02	11.95	1	16,241	0.01%
2018/07/26	1	11.95	1	12.10	12.10	0	16,729	0.00%
2018/07/25	4	12.00	0	0.00	11.95	4	17,122	0.02%
2018/07/24	5	12.20	1	12.15	12.00	4	17,654	0.02%
2018/07/23	1	11.80	2	11.85	11.70	-1	18,219	-0.01%
2018/07/20	3	11.97	5	11.87	11.70	-2	18,979	-0.01%
2018/07/19	1	12.10	2	12.05	11.95	-1	19,462	-0.01%
2018/07/18	1	12.20	3	12.12	12.05	-2	20,164	-0.01%
2018/07/17	5	12.27	0	0.00	12.15	5	20,713	0.02%
2018/07/16	10	12.53	11	12.50	12.35	-1	20,743	0.00%
2018/07/13	2	12.20	4	12.29	12.45	-2	20,651	-0.01%
2018/07/12	1	11.85	1	11.90	11.90	0	20,599	0.00%
2018/07/11	2	12.10	0	0.00	12.05	2	20,602	0.01%
2018/07/10	0	0.00	15	12.03	12.30	-15	20,683	-0.07%
2018/07/09	1	11.50	0	0.00	11.50	1	20,795	0.00%
2018/07/06	2	11.38	4	11.39	11.35	-2	20,881	-0.01%
2018/07/05	15.1	11.60	5	11.66	11.30	10.1	20,969	0.05%
2018/07/04	0	0.00	4	12.18	11.90	-4	20,867	-0.02%
2018/07/03	11	11.98	21	12.00	12.10	-10	20,859	-0.05%
2018/07/02	35	12.10	0	0.00	12.10	35	20,687	0.17%
2018/06/29	3	12.47	0	0.00	12.55	3	20,687	0.01%
2018/06/28	7	12.34	1	12.55	12.40	6	20,642	0.03%
2018/06/27	1	12.25	3	12.62	12.45	-2	20,568	-0.01%
2018/06/26	3	12.20	7	12.14	12.20	-4	20,389	-0.02%
2018/06/25	0	0.00	2	12.35	12.40	-2	20,305	-0.01%
2018/06/22	10	12.29	47	12.28	12.40	-37	20,254	-0.18%
2018/06/21	11.1	12.50	2	12.53	12.45	9.1	19,976	0.05%
2018/06/20	6	12.59	5	12.69	12.50	1	19,904	0.01%
2018/06/19	3	13.03	3	13.05	13.05	0	19,670	0.00%
2018/06/15	1	13.20	0	0.00	13.10	1	19,593	0.01%
2018/06/14	14	13.16	2	13.35	13.35	12	19,459	0.06%
2018/06/13	2	13.20	14	13.09	13.05	-12	19,154	-0.06%
2018/06/12	1	13.40	12	13.30	13.25	-11	18,999	-0.06%
2018/06/11	28	13.62	13	13.58	13.40	15	18,774	0.08%
2018/06/08	3	13.03	11	13.01	13.00	-8	18,029	-0.04%
2018/06/07	2	13.25	31	13.03	13.20	-29	17,858	-0.16%
2018/06/06	5	13.08	4	13.11	13.05	1	17,517	0.01%
2018/06/05	1	13.20	1	13.45	13.00	0	17,244	0.00%
2018/06/04	33	13.50	0	0.00	13.15	33	17,113	0.19%
2018/06/01	1	13.00	1	13.15	13.40	0	16,686	0.00%
2018/05/31	46	13.41	4	13.35	13.10	42	16,337	0.26%
2018/05/30	18	12.90	22	13.10	13.05	-4	15,686	-0.03%
2018/05/29	2	12.88	2	12.88	12.75	0	15,385	0.00%
2018/05/28	6	12.73	18	12.78	12.90	-12	15,238	-0.08%
2018/05/25	9	13.04	24	13.21	12.80	-15	15,003	-0.10%
2018/05/24	47	13.28	13	13.26	13.40	34	14,712	0.23%
2018/05/23	1	12.70	0	0.00	12.65	1	14,121	0.01%
2018/05/22	0	0.00	15	12.55	12.55	-15	14,070	-0.11%
2018/05/21	6	12.48	1	12.35	12.40	5	13,848	0.04%
2018/05/18	2	12.60	1	12.75	12.70	1	13,675	0.01%
2018/05/17	21	12.31	3	12.42	12.25	18	13,430	0.13%
2018/05/16	19	13.08	3	12.62	12.60	16	13,207	0.12%
2018/05/15	1	13.25	1	13.44	13.40	0	12,437	0.00%
2018/05/14	3	13.50	0	0.00	13.45	3	12,147	0.02%
2018/05/11	264	14.00	310	14.14	14.05	-46	11,695	-0.39%	大買/大賣/
2018/05/10	4	13.21	6	13.25	13.20	-2	10,818	-0.02%
2018/05/09	14	13.55	65	13.76	13.15	-51	10,454	-0.49%
2018/05/08	16	13.17	3	13.03	13.25	13	9,853	0.13%
2018/05/07	63	13.27	319	13.13	13.30	-256	9,429	-2.71%	大賣/鉅額交易
2018/05/04	146	11.91	99	12.06	12.10	47	8,294	0.57%	大買/
2018/05/03	15	12.18	14	12.27	12.20	1	7,985	0.01%
2018/05/02	10	11.85	10	11.88	11.80	0	7,487	0.00%
2018/04/30	16	12.47	35	12.51	12.35	-19	7,056	-0.27%
2018/04/27	100	11.30	15	11.97	12.25	85	6,483	1.31%
2018/04/26	13	11.58	116	11.61	11.20	-103	5,887	-1.75%	大賣/鉅額交易
2018/04/25	1	10.35	2	10.55	11.10	-1	5,117	-0.02%
2018/04/24	205	10.72	296	10.66	10.35	-91	4,622	-1.97%	大買/大賣/
2018/04/23	479	9.98	380	9.99	10.30	99	3,958	2.50%	大買/大賣/
2018/04/20	0	0.00	1	9.45	9.43	-1	3,383	-0.03%
2018/04/19	0	0.00	20	9.50	9.36	-20	3,358	-0.60%
2018/04/18	2	9.32	1	9.53	9.30	1	3,222	0.03%
2018/04/17	56	9.23	0	0.00	9.20	56	3,132	1.79%
2018/04/16	0	0.00	1	9.48	9.40	-1	3,080	-0.03%
2018/04/13	0	0.00	1	9.34	9.54	-1	3,038	-0.03%
2018/04/12	0	0.00	5	9.13	9.22	-5	2,747	-0.18%
2018/04/11	131	9.00	1	9.14	9.07	130	2,690	4.83%	大買/鉅額交易
2018/04/10	0	0.00	3	9.01	8.87	-3	2,526	-0.12%
2018/04/09	0	0.00	10	8.91	8.97	-10	2,485	-0.40%
2018/04/03	10	8.69	0	0.00	8.71	10	2,396	0.42%
2018/04/02	260	8.75	1	8.71	8.71	259	2,390	10.84%	大買/鉅額交易
2018/03/22	1	8.58	0	0.00	8.50	1	2,561	0.04%
2018/03/16	0	0.00	6	8.63	8.61	-6	2,679	-0.22%
2018/03/14	0	0.00	2	8.69	8.74	-2	2,894	-0.07%
2018/03/08	0	0.00	1	8.62	8.58	-1	3,494	-0.03%
2018/03/01	0	0.00	5	8.66	8.65	-5	3,833	-0.13%
2018/02/21	3	8.37	0	0.00	8.35	3	3,851	0.08%
2018/02/06	4	8.06	0	0.00	7.92	4	3,851	0.10%
2018/02/05	2	8.33	0	0.00	8.32	2	3,797	0.05%
2018/02/01	5	8.37	0	0.00	8.38	5	3,789	0.13%
2018/01/31	3	8.31	0	0.00	8.33	3	3,772	0.08%
2018/01/30	1	8.46	0	0.00	8.44	1	3,754	0.03%
2018/01/26	0	0.00	11	8.44	8.36	-11	3,731	-0.29%
2018/01/25	16	8.58	0	0.00	8.46	16	3,794	0.42%
2018/01/22	10	8.55	0	0.00	8.46	10	3,771	0.27%
2018/01/19	1	8.87	0	0.00	8.80	1	3,692	0.03%
2018/01/05	0	0.00	4	9.22	9.25	-4	3,521	-0.11%
2018/01/04	0	0.00	0	9.08	9.10	0	3,443	0.00%
2018/01/02	0	0.00	20	9.11	9.07	-20	3,631	-0.55%