裕民 (2606)-元大-新竹券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
2,948張
產業
上市航運類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	65.05	4	64.98	64.80	-2	16,982	-0.01%
2025/04/01	3.3	64.56	0	0.00	64.70	3.3	17,132	0.02%
2025/03/31	2.1	65.16	20	64.86	64.40	-17.9	17,261	-0.10%
2025/03/28	1.4	67.64	1	67.50	67.40	0.4	17,380	0.00%
2025/03/27	22.3	69.21	19	70.24	69.00	3.3	17,448	0.02%
2025/03/26	0	0.00	1.1	70.31	70.30	-1.1	17,521	-0.01%
2025/03/25	7.3	70.19	5	70.24	70.20	2.3	17,710	0.01%
2025/03/24	7.1	71.33	1	72.10	70.90	6.1	17,836	0.03%
2025/03/21	14	71.28	12	71.40	71.00	2	17,978	0.01%
2025/03/20	2	71.60	27	71.57	71.60	-25	18,031	-0.14%
2025/03/19	34	73.21	15	74.20	72.70	19	17,971	0.11%
2025/03/18	3	73.07	1	74.00	73.50	2	17,823	0.01%
2025/03/17	25	73.64	5	74.02	73.50	20	17,702	0.11%
2025/03/14	18	74.76	69.6	74.09	75.50	-51.6	17,447	-0.30%
2025/03/13	20.5	70.81	5	70.56	70.70	15.5	16,762	0.09%
2025/03/12	19.4	71.53	12	72.67	70.60	7.4	16,491	0.04%
2025/03/11	8	72.65	24	73.61	73.80	-16	16,158	-0.10%
2025/03/10	9	72.62	5	72.74	73.80	4	15,989	0.03%
2025/03/07	13.1	72.92	5	72.46	72.40	8.1	15,743	0.05%
2025/03/06	13	72.62	30	73.40	72.30	-17	15,295	-0.11%
2025/03/05	22.2	74.01	10	74.20	73.80	12.2	15,080	0.08%
2025/03/04	54	72.43	44.3	73.50	75.20	9.7	14,595	0.07%
2025/03/03	15.3	70.44	10	71.09	71.40	5.3	14,179	0.04%
2025/02/27	71	74.15	90.3	75.52	73.70	-19.3	13,839	-0.14%
2025/02/26	24.4	72.69	15.2	73.07	71.70	9.2	12,451	0.07%
2025/02/25	37.5	72.90	42	72.97	72.30	-4.5	12,083	-0.04%
2025/02/24	50	72.01	71	70.70	73.10	-21	10,951	-0.19%
2025/02/21	30.4	67.29	16	68.54	66.50	14.4	9,794	0.15%
2025/02/20	65.2	68.85	36	68.94	67.20	29.2	9,539	0.31%
2025/02/19	9	68.34	9.5	68.67	69.10	-0.5	8,942	-0.01%
2025/02/18	7	69.53	4	69.23	70.00	3	8,792	0.03%
2025/02/17	29	68.60	36	69.43	70.50	-7	8,550	-0.08%
2025/02/14	32.2	68.27	78.7	68.55	65.80	-46.5	7,923	-0.59%
2025/02/13	62	65.08	21	65.13	66.60	41	6,651	0.62%
2025/02/12	0	60.10	16	60.30	60.60	-16	6,247	-0.26%
2025/02/06	0	57.40	0	0.00	57.50	0	6,272	0.00%
2025/02/03	0	57.00	0	0.00	56.50	0	6,451	0.00%
2025/01/20	11	58.22	8	57.90	57.90	3	6,456	0.05%
2025/01/17	7	57.41	18	58.61	59.20	-11	6,443	-0.17%
2025/01/16	8	57.38	8	57.90	57.50	0	6,359	0.00%
2025/01/15	15	58.51	11	57.69	57.00	4	6,329	0.06%
2025/01/14	11	58.49	6.1	59.30	59.40	5	6,321	0.08%
2025/01/13	6	57.98	6	58.40	59.10	0	6,236	0.00%
2025/01/10	1	58.10	16.8	58.34	58.80	-15.8	6,098	-0.26%
2025/01/09	16.1	56.75	6	56.43	55.70	10.1	6,019	0.17%
2025/01/08	4	58.10	4	57.90	58.20	0	5,988	0.00%
2025/01/07	3	57.80	3	58.20	57.80	0	5,980	0.00%
2025/01/06	5	56.92	8	57.58	57.60	-3	5,978	-0.05%
2025/01/03	13.1	57.71	8	57.28	57.10	5.1	6,006	0.08%
2025/01/02	3	57.87	5	58.16	57.90	-2	6,018	-0.03%
2024/12/31	5	58.62	5	58.90	58.10	0	6,015	0.00%
2024/12/30	1	58.21	16.1	57.54	58.90	-15	5,982	-0.25%
2024/12/27	2.1	55.72	2	56.20	57.10	0.1	5,968	0.00%
2024/12/26	0.1	55.98	2	56.10	56.50	-1.9	6,167	-0.03%
2024/12/25	0.1	55.23	0	0.00	56.60	0.1	6,287	0.00%
2024/12/24	1	54.82	1	55.40	55.40	0	6,164	0.00%
2024/12/23	2	53.90	0	0.00	53.80	2	6,012	0.03%
2024/12/20	6.1	53.30	0	0.00	53.00	6.1	5,911	0.10%
2024/12/19	3.1	54.10	0	0.00	53.80	3.1	5,727	0.05%
2024/12/18	6.1	56.07	3	57.10	55.40	3.1	5,522	0.06%
2024/12/17	5.1	56.84	5	57.30	56.10	0.1	5,327	0.00%
2024/12/16	5	56.94	2	57.00	57.00	3	5,113	0.06%
2024/12/13	0	56.90	0	0.00	57.20	0	4,962	0.00%
2024/12/10	2	59.50	0	0.00	57.90	2	4,744	0.04%
2024/12/09	0	0.00	0	59.50	59.40	0	4,755	0.00%
2024/12/04	0	0.00	2	57.75	58.30	-2	4,662	-0.04%
2024/11/28	0	0.00	1	59.10	59.00	-1	4,662	-0.02%
2024/11/27	2	58.50	0	0.00	59.60	2	4,635	0.04%
2024/11/22	0	0.00	0	60.40	61.00	0	4,571	0.00%
2024/11/21	0.2	61.20	0	0.00	61.20	0.2	4,525	0.00%
2024/11/20	0.6	60.33	1	60.40	60.20	-0.4	4,464	-0.01%
2024/11/19	1.2	59.90	1.2	60.07	60.70	0.1	4,392	0.00%
2024/11/18	2	60.00	2	60.85	60.30	0	4,304	0.00%
2024/11/15	0	0.00	3	61.13	60.50	-3	4,235	-0.07%
2024/11/14	0	0.00	3.6	60.25	60.50	-3.6	4,141	-0.09%
2024/11/13	1	59.50	1.3	59.45	59.50	-0.3	4,025	-0.01%
2024/11/11	0	0.00	2.4	58.77	58.90	-2.4	3,858	-0.06%
2024/11/08	0	56.70	1	57.70	56.70	-1	3,730	-0.03%
2024/11/07	0	0.00	5	56.90	57.00	-5	3,747	-0.13%
2024/11/06	0	57.00	0	0.00	57.00	0	3,740	0.00%
2024/11/05	2	56.55	1	57.00	56.70	1	3,759	0.03%
2024/11/04	1	56.20	3.2	56.43	56.50	-2.2	3,748	-0.06%
2024/11/01	2	55.75	15	56.13	56.20	-13	3,813	-0.34%
2024/10/30	0	0.00	6	56.10	55.70	-6	3,758	-0.16%
2024/10/28	0	0.00	1	55.50	55.20	-1	3,766	-0.03%
2024/10/25	1	54.10	21	55.28	55.40	-20	3,785	-0.53%
2024/10/24	1	53.80	2	54.00	54.30	-1	3,767	-0.03%
2024/10/23	4	54.20	0	0.00	54.20	4	3,778	0.11%
2024/10/22	2	55.00	0	0.00	55.10	2	3,768	0.05%
2024/10/21	1	54.80	1	55.50	55.30	0	3,812	0.00%
2024/10/18	2	54.10	0.1	54.20	54.30	1.9	3,893	0.05%
2024/10/17	1	55.10	1	55.00	54.60	0	3,913	0.00%
2024/10/16	2	54.50	1	54.70	54.90	1	3,953	0.03%
2024/10/14	0	0.00	4	54.50	54.50	-4	4,058	-0.10%
2024/10/11	3	54.20	0	0.00	54.10	3	4,130	0.07%
2024/10/09	6	54.10	0	0.00	53.80	6	4,183	0.14%
2024/10/04	1	55.50	1	55.50	55.80	0	4,460	0.00%
2024/10/01	0	0.00	6	56.60	56.60	-6	4,451	-0.13%
2024/09/30	10	55.90	8.1	56.52	55.80	1.9	4,477	0.04%
2024/09/27	4	55.18	35.5	55.21	55.60	-31.5	4,435	-0.71%
2024/09/26	24	53.96	16.3	54.21	53.40	7.7	4,461	0.17%
2024/09/25	6	53.50	10	53.70	53.80	-4	4,462	-0.09%
2024/09/24	8	52.88	9	53.36	52.80	-1	4,460	-0.02%
2024/09/18	1	51.90	11	52.06	51.70	-10	5,026	-0.20%
2024/09/16	2	51.50	0	0.00	51.80	2	5,119	0.04%
2024/09/11	4	50.70	2	50.70	50.90	2	5,303	0.04%
2024/09/10	3	50.77	0	0.00	50.20	3	5,391	0.06%
2024/09/06	0	0.00	2.6	52.01	51.80	-2.6	5,816	-0.04%
2024/09/04	2	51.51	0	0.00	52.00	2	6,408	0.03%
2024/09/02	5	53.74	0	0.00	53.50	5	6,735	0.07%
2024/08/30	11	54.64	1.3	54.65	54.70	9.7	6,905	0.14%
2024/08/29	0	0.00	0.3	53.90	53.90	-0.3	6,912	0.00%
2024/08/27	2.1	53.39	0	0.00	53.50	2.1	7,189	0.03%
2024/08/26	0	0.00	11	54.51	54.00	-11	7,271	-0.15%
2024/08/20	1	52.80	1	52.90	52.80	0	7,890	0.00%
2024/08/16	20	53.20	20.2	52.84	52.90	-0.2	8,082	0.00%
2024/08/15	0	0.00	7	52.96	52.50	-7	8,136	-0.09%
2024/08/14	0	0.00	5	53.02	52.80	-5	8,210	-0.06%
2024/08/13	6	51.88	0	0.00	52.00	6	8,464	0.07%
2024/08/09	1	52.80	10.2	52.45	52.50	-9.2	8,975	-0.10%
2024/08/07	7	50.89	8.2	51.26	52.00	-1.2	10,676	-0.01%
2024/08/06	5	48.20	1	48.80	48.80	4	11,621	0.03%
2024/08/05	6.3	48.82	11.3	48.07	47.95	-5	12,064	-0.04%
2024/08/02	14	52.51	15	52.14	51.90	-1	13,200	-0.01%
2024/08/01	2	52.20	11	53.12	53.20	-9	13,519	-0.07%
2024/07/31	1	51.50	0	0.00	51.60	1	13,531	0.01%
2024/07/30	0	0.00	3	51.60	51.60	-3	13,587	-0.02%
2024/07/29	7.5	50.85	0	0.00	50.50	7.5	13,586	0.06%
2024/07/26	0	0.00	1	50.90	51.00	-1	13,635	-0.01%
2024/07/23	0	51.80	0.1	51.80	51.50	-0.1	13,725	0.00%
2024/07/22	6.1	50.37	9	50.70	50.70	-2.9	13,775	-0.02%
2024/07/19	3.5	51.11	2	51.70	50.80	1.5	13,749	0.01%
2024/07/18	5.1	52.70	0	0.00	52.50	5.1	13,753	0.04%
2024/07/17	10	52.80	15	52.60	52.60	-5	13,778	-0.04%
2024/07/16	8	52.89	6	53.30	52.60	2	13,919	0.01%
2024/07/15	8.8	52.74	6	52.60	52.50	2.8	14,106	0.02%
2024/07/12	6	53.37	5	53.50	53.20	1	14,080	0.01%
2024/07/11	3	53.70	0	54.20	54.00	3	14,058	0.02%
2024/07/10	11.5	53.57	20	53.25	53.10	-8.5	14,057	-0.06%
2024/07/09	18.6	54.06	7	54.19	53.80	11.6	14,103	0.08%
2024/07/08	45.5	55.09	0	0.00	54.80	45.5	14,146	0.32%
2024/07/05	24.2	57.04	3	57.00	57.00	21.2	14,004	0.15%
2024/07/04	0	0.00	3	59.97	59.00	-3	13,885	-0.02%
2024/07/03	1	61.30	9.6	60.64	60.90	-8.6	13,838	-0.06%
2024/07/02	2	58.70	22	58.74	59.50	-20	13,551	-0.15%
2024/07/01	10	56.42	0	0.00	56.50	10	13,238	0.08%
2024/06/28	4	55.90	0	56.20	55.80	4	13,180	0.03%
2024/06/27	3	54.94	1	56.30	55.50	2	13,138	0.02%
2024/06/26	11.6	58.19	0	0.00	58.10	11.6	12,927	0.09%
2024/06/25	1	58.89	27	58.01	58.70	-26	12,829	-0.20%
2024/06/24	2	56.20	11	56.71	56.80	-9	12,680	-0.07%
2024/06/21	6	56.22	7	56.96	56.20	-1	12,668	-0.01%
2024/06/20	1	56.20	6	56.60	56.40	-5	12,591	-0.04%
2024/06/19	3	56.30	0.2	56.00	55.60	2.8	12,606	0.02%
2024/06/18	1.1	55.98	0	0.00	56.00	1.1	12,574	0.01%
2024/06/17	19	55.56	21	55.99	55.80	-2	12,620	-0.02%
2024/06/14	8	56.11	32	56.51	56.30	-24	12,708	-0.19%
2024/06/13	11	55.46	6	55.67	55.20	5	12,528	0.04%
2024/06/12	54.2	56.84	39	56.21	55.70	15.2	12,391	0.12%
2024/06/11	30	60.03	12	59.85	59.10	18	12,132	0.15%
2024/06/07	3.2	61.35	26.2	61.31	61.30	-23.1	11,895	-0.19%
2024/06/06	26	60.22	26	60.27	60.50	0	11,796	0.00%
2024/06/05	4	59.78	10	59.83	59.80	-6	11,822	-0.05%
2024/06/04	7	58.40	5	58.42	58.20	2	11,751	0.02%
2024/06/03	13	58.78	10	59.30	59.40	3	11,792	0.03%
2024/05/31	18	59.56	19	59.62	58.80	-1	11,823	-0.01%
2024/05/30	12	59.08	31	59.01	59.00	-19	11,768	-0.16%
2024/05/29	14.2	60.86	11	61.15	59.50	3.2	11,788	0.03%
2024/05/28	14	60.56	8.1	60.87	60.70	6	11,603	0.05%
2024/05/27	11	58.07	0	0.00	58.70	11	11,599	0.09%
2024/05/24	0	0.00	2	57.75	57.60	-2	11,600	-0.02%
2024/05/23	9	57.22	5	56.92	57.10	4	11,725	0.03%
2024/05/22	17	57.93	15	58.32	58.30	2	11,753	0.02%
2024/05/21	19	57.42	15	57.44	57.30	4	11,899	0.03%
2024/05/20	27	58.19	24	58.02	57.90	3	12,095	0.02%
2024/05/17	26.1	58.43	17	58.24	57.80	9.1	12,288	0.07%
2024/05/16	16	59.68	15	60.14	60.90	1	12,071	0.01%
2024/05/15	10.7	59.08	12	59.33	58.50	-1.3	11,826	-0.01%
2024/05/14	26.3	60.32	38.5	61.56	60.70	-12.2	11,626	-0.10%
2024/05/13	58	62.94	56	61.51	60.20	2	11,073	0.02%
2024/05/10	41.5	60.18	15	60.53	61.30	26.5	9,899	0.27%
2024/05/09	2	59.50	5	59.88	59.00	-3	8,897	-0.03%
2024/05/08	104.5	61.55	96	58.08	57.10	8.5	8,408	0.10%	大買/
2024/05/07	70	58.19	84	57.30	57.60	-14	7,191	-0.19%
2024/05/06	1	55.20	10	55.20	54.80	-9	6,882	-0.13%
2024/05/03	1	55.40	1	55.80	54.80	0	6,818	0.00%
2024/05/02	2	54.80	4	54.55	54.30	-2	6,768	-0.03%
2024/04/30	13	54.45	7	54.51	54.20	6	6,801	0.09%
2024/04/29	11	56.28	8	56.25	55.80	3	6,749	0.04%
2024/04/26	6	55.07	10.5	54.96	55.50	-4.5	6,702	-0.07%
2024/04/25	5	53.76	5	54.40	54.00	0	6,710	0.00%
2024/04/24	7	53.40	6	54.10	54.00	1	6,739	0.01%
2024/04/23	5	54.12	5	54.80	54.60	0	6,706	0.00%
2024/04/22	14	55.26	15.2	56.34	54.80	-1.2	6,731	-0.02%
2024/04/19	17	55.09	17	56.18	55.30	0	6,561	0.00%
2024/04/18	7	53.67	3	54.37	53.70	4	6,348	0.06%
2024/04/17	14	54.25	4	54.20	53.70	10	6,380	0.16%
2024/04/16	7	54.80	2	54.80	54.60	5	6,422	0.08%
2024/04/15	2	56.20	6.3	56.64	56.40	-4.2	6,546	-0.06%
2024/04/12	4	55.38	6	55.77	55.90	-2	6,550	-0.03%
2024/04/11	2.1	54.31	8.5	55.12	54.60	-6.4	6,718	-0.10%
2024/04/10	0.1	54.30	0	0.00	54.20	0.1	7,046	0.00%
2024/04/09	2	54.40	2	54.95	54.40	0	7,181	0.00%
2024/04/08	1	52.30	1	52.70	52.70	0	7,259	0.00%