中櫃 (2613)-元大-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	34.20	33.90	-2	5,144	-0.04%
2024/12/16	1	33.85	2	34.60	33.85	-1	5,129	-0.02%
2024/12/13	1	35.54	1	35.25	34.85	0	5,093	0.00%
2024/12/10	7	34.54	6	34.69	34.40	1	4,943	0.02%
2024/12/09	3	34.87	3	35.15	35.40	0	4,852	0.00%
2024/11/28	1	32.55	2	33.00	32.50	-1	4,619	-0.02%
2024/11/27	1	33.15	1	33.20	32.80	0	4,607	0.00%
2024/11/26	1	34.85	1	34.90	34.40	0	4,574	0.00%
2024/11/22	2	34.70	2	34.80	34.70	0	4,563	0.00%
2024/11/21	3	35.83	2	36.00	35.40	1	4,527	0.02%
2024/11/20	4	36.46	11	35.76	35.45	-7	4,440	-0.16%
2024/11/19	4	35.03	4	35.01	34.85	0	4,220	0.00%
2024/11/18	2	34.40	3	34.37	34.10	-1	4,168	-0.02%
2024/11/15	36	36.14	32	35.17	34.45	4	4,128	0.10%
2024/11/14	1	33.95	3	34.57	33.70	-2	3,988	-0.05%
2024/11/13	2	35.00	2	35.30	34.70	0	3,941	0.00%
2024/11/12	6	35.62	7	36.76	35.30	-1	3,902	-0.03%
2024/11/11	7	35.37	8	35.93	35.80	-1	3,779	-0.03%
2024/11/08	32	37.00	16	36.63	35.50	16	3,682	0.43%
2024/11/07	0	0.00	1	34.15	35.45	-1	3,344	-0.03%
2024/11/06	7	35.75	12	35.70	34.90	-5	3,268	-0.15%
2024/11/05	4	34.63	8	34.84	36.30	-4	2,992	-0.13%
2024/11/04	24	35.58	127	35.08	33.00	-103	2,755	-3.74%	大賣/鉅額交易
2024/11/01	225	33.07	0	0.00	33.30	225	2,416	9.31%	大買/鉅額交易
2024/10/30	0	0.00	1	30.50	30.30	-1	2,335	-0.04%
2024/10/29	1	30.35	1	30.25	30.15	0	2,338	0.00%
2024/10/28	5	31.66	5	31.95	31.20	0	2,337	0.00%
2024/10/24	0	0.00	2	30.83	30.55	-2	2,240	-0.09%
2024/10/17	1	30.95	0	0.00	31.10	1	2,201	0.05%
2024/10/16	1	31.60	2	31.50	31.05	-1	2,168	-0.05%
2024/10/15	1	31.05	0	0.00	30.05	1	2,133	0.05%
2024/10/07	1	33.75	0	0.00	33.80	1	2,088	0.05%
2024/10/04	2	34.78	0	0.00	34.70	2	2,074	0.10%
2024/10/01	1,075	40.28	1,075	40.23	38.55	0	1,996	0.00%	大買/大賣/
2024/09/27	7	39.18	7	38.14	38.45	0	1,654	0.00%
2024/09/26	13	39.18	14	39.02	38.80	-1	1,461	-0.07%
2024/09/25	4	35.33	4	35.48	36.50	0	1,081	0.00%
2024/09/24	5	32.20	6	33.14	33.20	-1	928	-0.11%
2024/09/12	0	0.00	4	29.70	29.90	-4	1,438	-0.28%
2024/09/11	10	29.80	10	29.60	29.60	0	1,522	0.00%
2024/08/28	1	31.90	0	0.00	31.90	1	4,655	0.02%
2024/08/16	1	33.25	0	0.00	33.05	1	6,461	0.02%
2024/08/15	1	33.50	0	0.00	33.10	1	6,473	0.02%
2024/08/08	0	33.40	0	0.00	33.20	0	7,201	0.00%
2024/08/06	0	0.00	4	32.29	31.95	-4	7,402	-0.05%
2024/07/19	0	35.35	0	0.00	34.40	0	7,281	0.00%
2024/07/16	1	36.15	0	0.00	36.15	1	7,269	0.01%
2024/07/12	1	37.70	0	0.00	37.35	1	7,242	0.01%
2024/07/08	2	38.15	0	0.00	38.45	2	7,181	0.03%
2024/07/05	0	0.00	1	40.50	39.80	-1	7,149	-0.01%
2024/07/04	1	40.75	0	0.00	40.50	1	7,120	0.01%
2024/07/03	1	41.50	0	0.00	41.55	1	7,095	0.01%
2024/06/28	0	0.00	0.2	41.20	41.80	-0.2	6,981	0.00%
2024/06/27	1	41.80	0	0.00	41.65	1	6,942	0.01%
2024/06/25	2	43.33	3	43.45	43.95	-1	6,866	-0.01%
2024/06/24	0	0.00	6	43.48	43.30	-6	6,824	-0.09%
2024/06/21	13	43.83	14	44.47	44.80	-1	6,776	-0.01%
2024/06/20	2	43.55	3	43.90	43.50	-1	6,603	-0.02%
2024/06/19	10	45.00	9.1	44.98	44.00	0.9	6,526	0.01%
2024/06/18	2	44.35	0	0.00	44.50	2	6,373	0.03%
2024/06/17	10	45.50	10	46.89	45.05	0	6,281	0.00%
2024/06/14	9	46.58	10.5	45.70	46.80	-1.5	6,119	-0.02%
2024/06/13	3	45.15	6	44.56	44.35	-3	5,790	-0.05%
2024/06/12	6	46.12	11	45.94	43.80	-5	5,574	-0.09%
2024/06/11	15	47.09	6	46.89	47.00	9	5,346	0.17%
2024/06/07	20	46.18	11	46.57	46.45	9	4,859	0.19%
2024/06/06	2	44.15	3	44.30	45.20	-1	4,088	-0.02%
2024/06/05	0	0.00	3	40.17	41.10	-3	3,320	-0.09%
2024/06/04	3	38.03	5	38.58	37.40	-2	3,270	-0.06%
2024/06/03	2	39.85	3	40.98	40.00	-1	3,199	-0.03%
2024/05/31	20.5	41.34	22	41.46	40.35	-1.5	3,098	-0.05%
2024/05/30	14.2	44.01	3	43.37	40.85	11.2	2,862	0.39%
2024/05/29	1	40.65	0.1	42.05	42.05	0.9	2,230	0.04%
2024/05/28	1	36.10	7.1	37.31	38.25	-6.1	1,970	-0.31%
2024/05/27	2	34.28	0.4	34.80	34.80	1.6	1,780	0.09%
2024/05/24	12	32.17	7	32.31	31.65	5	1,656	0.30%
2024/05/23	2	32.20	4.6	32.93	33.30	-2.6	1,445	-0.18%
2024/05/22	1	29.70	3	30.30	30.30	-2	1,334	-0.15%
2024/05/21	2	27.70	2	27.60	27.55	0	1,240	0.00%
2024/05/17	1	28.90	1	30.25	28.95	0	1,190	0.00%
2024/05/16	11	30.67	5	30.61	30.00	6	1,131	0.53%
2024/05/15	7	30.73	5	30.00	30.90	2	981	0.20%
2024/05/14	6	30.01	3.4	30.21	30.25	2.6	725	0.36%
2024/05/13	0	0.00	1	27.00	27.50	-1	456	-0.22%
2024/05/10	1	24.00	5	24.40	25.00	-4	323	-1.24%
2024/05/09	1	23.00	0	0.00	22.75	1	234	0.43%
2024/05/08	3	23.80	0	0.00	22.65	3	230	1.30%
2024/05/06	1	22.50	0	0.00	22.55	1	204	0.49%
2024/04/24	0	0.00	3	22.00	22.00	-3	169	-1.77%
2024/04/10	1	21.95	0	0.00	22.05	1	235	0.43%
2024/02/16	2	22.40	0	0.00	22.25	2	424	0.47%
2024/02/05	1	22.55	2	22.30	22.50	-1	423	-0.24%
2024/02/02	0	22.70	0	0.00	22.55	0	422	0.01%
2024/01/08	0	0.00	1	23.50	23.40	-1	401	-0.25%
2024/01/05	2	24.48	2	24.75	24.20	0	393	0.00%
2024/01/04	3	24.38	0	0.00	23.75	3	363	0.83%
2023/12/06	0	0.00	2	23.15	22.55	-2	229	-0.87%
2023/12/05	3	24.32	140	24.38	23.60	-137	207	-66.08%	大賣/鉅額交易
2023/12/04	140	22.88	0	0.00	23.50	140	118	117.80%	大買/鉅額交易
2023/10/20	0	0.00	0	20.50	20.45	0	90	0.00%
2023/10/19	0	0.00	0	20.50	20.50	0	91	0.00%
2023/07/31	0.1	20.55	0	0.00	20.75	0.1	151	0.03%
2023/07/21	0	0.00	21	20.25	20.40	-21	152	-13.81%
2023/07/07	0	21.50	0	0.00	21.50	0	173	0.00%
2023/06/20	0.1	21.90	0	0.00	21.80	0.1	179	0.03%
2023/06/09	0	22.00	0	0.00	21.85	0	200	0.02%
2023/06/06	0	22.15	0	0.00	21.70	0	239	0.00%
2023/06/01	0	21.95	0	0.00	21.65	0	265	0.00%
2023/03/13	0	0.00	1	23.40	23.20	-1	717	-0.14%
2023/03/06	12	24.75	1	24.95	24.85	11	711	1.55%
2023/03/03	11	24.75	10	25.00	24.85	1	710	0.14%
2023/03/02	1	24.60	0	0.00	24.70	1	696	0.14%
2023/03/01	2	24.25	0	0.00	24.20	2	685	0.29%
2023/02/22	0	22.90	0	0.00	22.75	0	596	0.01%
2023/02/15	0	22.50	0	0.00	22.35	0	630	0.01%
2023/02/09	1	22.90	1	22.75	22.50	0	656	0.01%
2023/02/03	1	22.75	0	0.00	22.75	1	721	0.14%
2023/02/02	0	0.00	0	22.53	22.60	0	719	0.00%
2023/01/31	0	0.00	0	22.40	22.30	0	724	0.00%
2023/01/05	0	0.00	2	22.00	22.00	-2	789	-0.25%
2022/12/27	1	24.10	1	23.30	23.00	0	832	0.00%
2022/12/26	0	0.00	1	22.55	22.50	-1	823	-0.12%
2022/12/22	4	23.88	4	24.33	23.35	0	818	0.00%
2022/12/20	0	0.00	2	22.70	21.80	-2	724	-0.28%
2022/12/16	4	23.50	0	0.00	22.65	4	731	0.55%
2022/12/01	1	23.00	0	0.00	22.75	1	953	0.10%
2022/11/29	0	0.00	2	21.70	21.90	-2	925	-0.22%
2022/11/02	1	20.85	1	20.70	20.70	0	845	0.00%
2022/10/25	0.1	20.85	0	0.00	20.60	0.1	814	0.01%
2022/10/21	0.1	20.65	0	0.00	20.50	0.1	808	0.01%
2022/10/20	0.1	20.95	0	0.00	20.80	0.1	807	0.01%
2022/10/11	1.1	23.57	0	0.00	23.55	1.1	784	0.14%
2022/09/28	0	26.30	1	26.30	25.70	-1	745	-0.13%
2022/09/20	2	29.90	0	0.00	29.85	2	712	0.28%
2022/09/19	3	29.40	0	0.00	29.40	3	725	0.41%
2022/09/16	3	29.50	8	30.07	30.15	-5	727	-0.69%
2022/09/15	3	29.98	2	29.45	29.90	1	710	0.14%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/09/02	1	24.35	0	0.00	24.25	1	638	0.16%
2022/08/01	0	0.00	1	27.80	27.70	-1	1,252	-0.08%
2022/07/29	0	0.00	1	27.40	27.20	-1	1,322	-0.08%
2022/07/28	1	26.40	0	0.00	26.70	1	1,663	0.06%
2022/07/26	1	26.90	0	0.00	27.00	1	2,127	0.05%
2022/07/21	0	0.00	2	28.50	28.10	-2	2,410	-0.08%
2022/07/20	0	0.00	2	27.93	27.65	-2	2,609	-0.08%
2022/07/12	0.1	26.40	0	0.00	26.35	0.1	3,622	0.00%
2022/07/06	0.1	26.80	0	0.00	26.75	0.1	3,910	0.00%
2022/07/04	0	0.00	11	26.70	26.90	-11	4,131	-0.27%
2022/07/01	1	26.70	0	0.00	26.00	1	4,343	0.02%
2022/06/30	0	27.60	1	28.10	27.65	-1	4,739	-0.02%
2022/06/29	1	28.20	0	0.00	28.45	1	4,824	0.02%
2022/06/24	1	29.30	0	0.00	28.20	1	4,832	0.02%
2022/06/23	0	28.05	3	28.63	28.10	-3	4,836	-0.06%
2022/06/21	6	30.40	3	30.25	30.25	3	4,853	0.06%
2022/06/20	1	29.25	1	30.65	28.75	0	4,860	0.00%
2022/06/17	0	30.75	0	0.00	30.55	0	4,868	0.00%
2022/06/16	0	31.05	0	0.00	31.00	0	4,892	0.00%
2022/06/14	3	32.18	0	0.00	32.50	3	4,964	0.06%
2022/05/31	2	36.65	0	0.00	36.30	2	6,540	0.03%
2022/05/25	1	36.35	1	36.10	36.20	0	7,485	0.00%
2022/05/24	6	36.99	8	36.09	36.15	-2	7,526	-0.03%
2022/05/19	0	34.65	1	34.35	35.70	-1	7,666	-0.01%
2022/05/18	1	35.65	2	35.65	35.60	-1	7,705	-0.01%
2022/05/17	1	35.25	1	35.40	35.25	0	7,690	0.00%
2022/05/13	2	36.30	1	36.35	36.25	1	7,640	0.01%
2022/05/12	7	37.09	7	35.86	35.65	0	7,615	0.00%
2022/05/10	5	37.45	0	0.00	37.50	5	7,538	0.07%
2022/05/09	2	36.98	2	36.90	37.10	0	7,443	0.00%
2022/05/06	4	38.34	26	37.80	38.40	-22	7,307	-0.30%
2022/05/05	6	39.99	81	39.23	39.30	-75	7,233	-1.04%
2022/05/04	103	40.50	6	40.18	40.70	97	6,889	1.41%	大買/
2022/05/03	15	37.05	4	37.15	37.00	11	6,444	0.17%
2022/04/29	3	37.38	4	38.33	37.00	-1	6,418	-0.02%
2022/04/28	15	36.80	12	36.37	36.45	3	6,306	0.05%
2022/04/27	2	37.40	2	36.80	36.50	0	6,257	0.00%
2022/04/26	99	39.56	99	37.98	37.80	0	6,124	0.00%
2022/04/25	5	42.07	80	41.38	37.95	-75	5,900	-1.27%
2022/04/22	76	41.04	27	41.09	42.00	49	5,449	0.90%
2022/04/21	2	38.13	5	38.38	38.20	-3	5,144	-0.06%
2022/04/20	12	38.57	3	38.57	37.85	9	5,103	0.18%
2022/04/19	3	37.40	3	37.52	37.00	0	4,943	0.00%
2022/04/18	1	37.10	2	37.33	36.90	-1	4,903	-0.02%
2022/04/15	5	38.17	5	38.21	37.80	0	4,873	0.00%
2022/04/14	89	40.74	89	38.79	38.15	0	4,818	0.00%
2022/04/13	4	37.44	4	37.76	37.45	0	4,678	0.00%
2022/04/12	16	37.62	11	37.70	37.10	5	4,636	0.11%
2022/04/11	8	37.18	7	37.18	37.15	1	4,558	0.02%
2022/04/08	14	38.71	13	38.62	38.50	1	4,486	0.02%
2022/04/07	12	39.63	13	39.82	36.90	-1	4,316	-0.02%
2022/04/06	14	40.08	5	39.85	40.95	9	4,090	0.22%
2022/04/01	0	0.00	2	35.32	37.50	-2	3,677	-0.05%
2022/03/29	4	34.88	4	34.81	34.30	0	3,554	0.00%
2022/03/28	2	34.90	2	34.50	34.50	0	3,537	0.00%
2022/03/25	3	34.30	0	0.00	34.30	3	3,514	0.09%
2022/03/24	0	0.00	1	35.45	35.55	-1	3,491	-0.03%
2022/03/23	2	36.78	4	37.19	36.45	-2	3,468	-0.06%
2022/03/22	3	37.08	3	37.23	36.50	0	3,438	0.00%
2022/03/21	2	37.18	1	37.40	37.05	1	3,414	0.03%
2022/03/18	1	36.40	0	0.00	36.85	1	3,374	0.03%
2022/03/17	0	0.00	1	36.60	36.50	-1	3,335	-0.03%
2022/03/16	0	35.40	0	0.00	35.40	0	3,278	0.00%
2022/03/15	2	36.68	2	38.20	36.60	0	3,195	0.00%
2022/03/14	4	39.74	3	40.37	38.75	1	3,103	0.03%
2022/03/11	33	41.83	31	40.07	39.50	2	3,010	0.07%
2022/03/10	49	42.72	84	42.65	42.00	-35	2,826	-1.24%
2022/03/09	40	39.05	5	39.35	39.35	35	2,470	1.42%
2022/03/08	0	36.00	4	39.81	35.80	-4	2,436	-0.16%
2022/03/07	15	40.19	25	39.46	39.55	-10	2,305	-0.43%
2022/03/04	121	39.94	111	39.81	39.40	10	2,098	0.48%	大買/大賣/
2022/03/03	20	37.52	126	37.81	38.55	-106	1,639	-6.46%	大賣/鉅額交易
2022/03/02	113	33.93	5	35.05	35.05	108	1,266	8.53%	大買/鉅額交易
2022/03/01	1	31.30	0	0.00	31.90	1	1,178	0.08%
2022/02/25	10	33.29	63	34.28	32.05	-53	1,103	-4.81%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.62%
2022/02/23	55	28.65	0	29.15	29.15	55	597	9.20%
2022/02/22	0	27.10	40	29.42	26.50	-40	546	-7.31%
2022/02/21	2	28.25	3	28.71	29.30	-1	403	-0.26%
2022/02/18	69	26.38	28	26.08	26.65	41	355	11.54%
2022/02/17	0	0.00	5	24.60	24.25	-5	305	-1.63%
2022/02/16	0	0.00	0.2	24.00	24.15	-0.2	308	-0.06%
2022/01/25	0.1	23.10	0	0.00	22.85	0.1	381	0.02%
2022/01/21	0.1	24.00	4	23.85	23.60	-4	393	-1.00%
2022/01/13	4	24.65	0	0.00	24.80	4	422	0.95%
2022/01/12	5	25.35	0	0.00	24.70	5	425	1.17%
2021/12/02	2	26.80	0	0.00	26.70	2	735	0.27%
2021/11/08	0	0.00	2	27.25	27.55	-2	1,360	-0.15%
2021/10/12	0.1	26.75	0	0.00	26.50	0.1	2,133	0.00%
2021/10/06	0	0.00	1	27.60	27.50	-1	2,327	-0.04%
2021/10/05	0	27.10	1	28.45	28.40	-1	2,348	-0.04%
2021/10/04	0	0.00	2	26.85	27.00	-2	2,360	-0.08%
2021/09/30	0	0.00	1	31.05	30.75	-1	2,391	-0.04%
2021/09/29	1	29.60	0	0.00	29.60	1	2,403	0.04%
2021/09/22	0	29.95	0	0.00	29.60	0	2,794	0.00%
2021/09/17	0	0.00	2	30.90	30.95	-2	3,124	-0.06%
2021/09/16	0	0.00	2	30.55	30.55	-2	3,651	-0.05%
2021/09/15	0	0.00	1	31.20	30.95	-1	4,212	-0.02%
2021/09/13	1	31.90	0	0.00	31.60	1	4,823	0.02%
2021/09/03	1	31.80	0	0.00	31.80	1	6,577	0.02%
2021/09/02	14	33.40	14	33.48	32.85	0	6,576	0.00%
2021/08/30	0	0.00	1	35.40	34.00	-1	6,738	-0.01%
2021/08/27	1	34.10	0	0.00	34.00	1	6,743	0.01%
2021/08/24	3	37.50	1	36.10	35.25	2	6,827	0.03%
2021/08/23	4	35.25	8.1	35.71	35.80	-4.1	6,686	-0.06%
2021/08/20	1	33.30	0	0.00	32.55	1	6,677	0.01%
2021/08/19	3	33.52	2	32.05	31.50	1	6,721	0.01%
2021/08/18	0	0.00	3	30.17	33.30	-3	6,744	-0.04%
2021/08/17	2	31.45	1	32.25	30.30	1	6,846	0.01%
2021/08/16	0	0.00	2	31.55	30.90	-2	6,937	-0.03%
2021/08/13	0	32.65	0	0.00	32.15	0	6,984	0.00%
2021/08/10	0	0.00	6	33.27	33.10	-6	7,058	-0.09%
2021/08/09	49	35.50	41	35.02	33.95	8	7,066	0.11%
2021/08/05	4	32.85	0	0.00	33.00	4	7,029	0.06%
2021/08/02	1	34.10	0	0.00	34.30	1	7,294	0.01%
2021/07/30	1.1	34.04	2	35.65	33.50	-0.9	7,331	-0.01%
2021/07/29	9	34.60	6	34.67	36.80	3	7,402	0.04%
2021/07/27	1	34.40	0	0.00	34.25	1	8,339	0.01%
2021/07/23	0	0.00	3	38.13	37.75	-3	8,445	-0.04%
2021/07/22	2	35.70	1	35.45	36.40	1	8,456	0.01%
2021/07/21	1	36.00	0	0.00	36.00	1	8,472	0.01%
2021/07/20	1	38.10	0	0.00	37.75	1	8,514	0.01%
2021/07/19	1	38.80	0	0.00	39.65	1	8,564	0.01%
2021/07/16	10	42.50	6	42.91	39.35	4	8,761	0.05%
2021/07/15	0	0.00	19	41.11	41.25	-19	8,682	-0.22%
2021/07/14	1	37.95	0	0.00	37.50	1	8,757	0.01%
2021/07/13	9	41.45	0	0.00	39.55	9	8,797	0.10%
2021/07/12	9	43.30	4	46.05	43.90	5	8,768	0.06%
2021/07/09	4	44.88	0	0.00	44.70	4	8,745	0.05%
2021/07/07	1	43.00	6	44.69	43.15	-5	8,817	-0.06%
2021/07/05	2	45.50	0	0.00	45.50	2	8,787	0.02%
2021/07/01	0.1	50.00	2	48.80	48.40	-1.9	8,723	-0.02%
2021/06/30	2	50.00	4	48.81	49.90	-2	8,659	-0.02%
2021/06/29	7	50.79	2	47.60	49.00	5	8,564	0.06%
2021/06/28	1	48.60	1	51.20	51.20	0	8,402	0.00%
2021/06/25	65	45.48	66	44.08	46.55	-1	8,084	-0.01%
2021/06/24	4	40.91	10	41.47	42.35	-6	7,618	-0.08%
2021/06/23	13	39.93	1	41.30	38.50	12	7,060	0.17%
2021/06/22	17	42.61	24	42.41	42.75	-7	6,842	-0.10%
2021/06/21	2	38.10	0	0.00	38.90	2	6,452	0.03%
2021/06/18	5	34.45	0	35.30	35.40	5	6,385	0.08%
2021/06/17	0	0.00	9.1	32.13	32.20	-9.1	6,089	-0.15%
2021/06/16	5.1	30.72	6	30.72	29.30	-0.9	5,619	-0.02%
2021/06/15	1	28.35	2	28.90	29.35	-1	5,000	-0.02%
2021/06/07	1	26.95	1	28.00	26.95	0	4,670	0.00%
2021/06/03	0	0.00	1	28.00	28.00	-1	4,480	-0.02%
2021/06/02	1	28.25	1	28.00	27.60	0	4,440	0.00%
2021/05/28	0	0.00	1	27.95	27.75	-1	4,269	-0.02%
2021/05/27	4	27.95	1	28.30	27.70	3	4,210	0.07%
2021/05/26	4	27.44	1	27.60	27.25	3	4,130	0.07%
2021/05/25	7	27.05	7	26.88	27.00	0	4,029	0.00%
2021/05/21	8	24.45	10	24.19	23.65	-2	3,756	-0.05%
2021/05/19	2	22.48	1	23.35	23.45	1	3,632	0.03%
2021/05/18	1	21.15	0	0.00	21.35	1	3,597	0.03%
2021/05/17	0	0.00	1	20.10	19.45	-1	3,581	-0.03%
2021/05/13	1	22.95	1	22.95	22.95	0	3,507	0.00%
2021/05/12	1	26.85	0	0.00	25.45	1	3,464	0.03%
2021/05/10	4	30.78	2	31.00	30.95	2	3,341	0.06%
2021/05/07	0	0.00	4	28.30	29.40	-4	3,173	-0.13%
2021/05/06	2	29.75	0	0.00	28.50	2	3,108	0.06%
2021/05/05	16	32.10	83	31.43	29.10	-67	2,986	-2.24%
2021/05/04	112	30.27	50	30.50	30.60	62	2,532	2.45%	大買/
2021/05/03	31	27.37	57.5	27.22	27.85	-26.5	1,968	-1.35%
2021/04/29	5	24.65	2	24.60	25.35	3	1,848	0.16%
2021/04/28	22	25.70	0	0.00	25.05	22	1,829	1.20%
2021/04/26	0	0.00	20	26.82	26.95	-20	1,724	-1.16%
2021/04/23	13	25.80	2	26.50	25.50	11	1,645	0.67%
2021/04/22	15.5	29.44	1	29.74	27.90	14.5	1,582	0.92%
2021/04/21	2	27.00	1	26.45	27.05	1	1,344	0.07%
2021/04/19	5	23.85	0	0.00	24.00	5	1,063	0.47%
2021/04/13	0	0.00	6	21.67	20.90	-6	953	-0.63%
2021/04/12	0	0.00	2	21.10	20.65	-2	875	-0.23%
2021/04/08	0	0.00	5	21.20	20.70	-5	982	-0.51%
2021/04/06	6	20.73	0	0.00	20.40	6	1,224	0.49%
2021/03/23	5	20.76	2	21.55	20.35	3	1,504	0.20%
2021/03/22	2	19.45	10	18.55	20.00	-8	1,449	-0.55%
2021/03/16	4	18.20	0	0.00	18.15	4	1,655	0.24%
2021/03/11	0	0.00	1	18.40	18.40	-1	1,692	-0.06%
2021/03/10	2	18.30	0	0.00	18.35	2	1,693	0.12%
2021/03/09	5	18.22	0	0.00	18.40	5	1,699	0.29%
2021/02/23	0	0.00	1	18.50	18.25	-1	1,917	-0.05%
2021/02/22	0	0.00	0.1	18.35	18.20	-0.1	1,938	0.00%
2021/02/18	1	18.10	0	0.00	17.90	1	1,969	0.05%
2021/02/04	0.1	16.30	0	0.00	16.40	0.1	1,975	0.01%
2021/02/01	0	0.00	1	16.00	16.00	-1	2,001	-0.05%
2021/01/29	1	16.30	0	0.00	16.15	1	2,007	0.05%
2021/01/15	1	19.15	17	18.79	18.20	-16	1,997	-0.80%
2021/01/14	11	19.71	1	19.55	19.40	10	1,974	0.51%
2021/01/13	1	19.20	0	0.00	19.35	1	1,957	0.05%
2021/01/12	0	0.00	6	19.60	19.35	-6	1,947	-0.31%
2021/01/08	4	20.60	0	0.00	20.50	4	1,917	0.21%
2021/01/07	4	20.24	2	20.30	20.45	2	1,901	0.11%
2021/01/05	0	0.00	4	22.75	22.60	-4	1,839	-0.22%
2021/01/04	0	0.00	0	23.10	23.60	0	1,801	0.00%
2020/12/31	3	22.75	1	22.25	22.90	2	1,725	0.12%
2020/12/30	5	22.70	2	22.30	22.00	3	1,661	0.18%
2020/12/29	1	24.25	7	23.54	23.15	-6	1,619	-0.37%
2020/12/28	5	22.38	1	22.35	22.45	4	1,387	0.29%
2020/12/25	5	20.45	0	0.00	20.45	5	1,287	0.39%
2020/12/23	6	19.70	1	19.60	20.05	5	1,234	0.40%
2020/12/21	1	21.95	1	21.60	21.25	0	1,165	0.00%
2020/12/18	2	20.80	0	20.10	20.75	2	1,040	0.19%
2020/12/16	0	0.00	0	19.75	20.00	0	947	0.00%
2020/12/14	0	0.00	11	20.10	20.20	-11	837	-1.31%
2020/12/11	0	0.00	5	19.45	19.45	-5	793	-0.63%
2020/12/09	0	0.00	0.1	18.80	18.95	-0.1	670	-0.01%
2020/12/08	5	18.85	0	0.00	18.80	5	665	0.75%
2020/12/02	10	18.50	0	0.00	18.65	10	729	1.37%
2020/11/30	0	0.00	2	19.10	18.90	-2	715	-0.28%
2020/11/23	91	20.42	90	20.08	19.70	1	714	0.14%
2020/11/18	2	18.45	0	0.00	18.15	2	583	0.34%
2020/11/11	0	0.00	0	16.85	16.95	0	507	0.00%
2020/11/05	0	0.00	46	16.62	16.30	-46	452	-10.16%
2020/11/04	125	17.58	79	17.11	17.20	46	435	10.57%	大買/
2020/10/29	0	0.00	6	15.00	14.85	-6	372	-1.61%
2020/10/21	6	15.30	0	0.00	15.20	6	363	1.65%
2020/09/21	0	0.00	1	15.55	15.55	-1	364	-0.27%
2020/09/11	0	0.00	1	16.60	15.70	-1	350	-0.29%
2020/09/10	1	16.35	15	16.86	16.35	-14	337	-4.15%
2020/09/09	105	16.85	89	17.43	17.25	16	322	4.96%	大買/
2020/08/17	0.1	14.20	0	0.00	14.30	0.1	93	0.11%
2020/06/05	0	0.00	0.1	13.40	13.50	-0.1	79	-0.11%
2020/04/13	0	0.00	3	11.80	11.60	-3	71	-4.19%
2020/04/09	3.1	11.48	0	0.00	11.35	3.1	72	4.25%
2020/03/11	0	0.00	1	12.30	12.30	-1	93	-1.07%
2020/02/03	0.1	12.70	0	0.00	12.60	0.1	165	0.05%
2019/12/02	0	0.00	0.1	14.80	14.90	-0.1	107	-0.09%
2019/11/29	0	0.00	1	14.10	14.10	-1	77	-1.28%
2019/09/25	0	0.00	0	13.90	14.00	0	85	0.00%
2019/09/20	0	0.00	0	13.90	14.00	0	86	0.00%
2019/08/16	0	0.00	0	13.30	13.40	0	107	0.00%
2019/08/06	0	0.00	6	13.20	13.40	-6	124	-4.84%
2019/07/30	0	0.00	10	13.35	13.40	-10	127	-7.84%
2019/07/10	0	0.00	0	13.50	13.30	0	215	0.00%
2019/07/09	5	13.40	0	0.00	13.40	5	239	2.09%
2019/07/08	5	13.40	0	0.00	13.30	5	276	1.81%
2019/07/04	0	0.00	2	13.30	13.25	-2	285	-0.70%
2019/06/21	0	0.00	0	13.30	13.35	0	345	0.00%
2019/05/24	2	13.05	0	0.00	13.00	2	504	0.40%
2019/05/13	2	13.10	0	0.00	13.00	2	554	0.36%
2019/05/06	0.1	13.35	0	0.00	13.35	0.1	568	0.02%
2019/04/23	2	14.80	0	0.00	14.95	2	551	0.36%
2019/04/15	2	14.63	0	0.00	14.70	2	501	0.40%
2019/03/22	0	0.00	0.1	13.15	13.20	-0.1	370	-0.03%
2019/01/28	0	0.00	0.1	13.05	13.10	-0.1	148	-0.07%
2018/09/20	0.1	12.35	0	0.00	12.35	0.1	76	0.13%
2018/08/01	0	0.00	7	12.40	12.40	-7	63	-11.04%
2018/07/31	0	0.00	3	12.40	12.40	-3	64	-4.62%
2018/07/03	0.1	12.50	0	0.00	12.55	0.1	108	0.09%
2018/03/31	0	0.00	0.2	12.85	12.85	-0.2	97	-0.24%