山隆 (2616)-元大-新竹券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
111張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	24.85	0	0.00	24.90	0.2	232	0.09%
2024/06/20	0	24.60	0	0.00	24.40	0	233	0.02%
2024/06/19	2	24.55	0	0.00	24.50	2	241	0.83%
2024/06/13	0	25.25	0	0.00	25.10	0	229	0.00%
2024/06/11	0	25.80	0	0.00	25.60	0	249	0.00%
2024/06/06	0	0.00	2	25.60	25.65	-2	250	-0.80%
2024/06/05	0	0.00	0.1	25.85	25.70	-0.1	247	-0.04%
2024/05/31	0	0.00	1	25.75	25.70	-1	243	-0.41%
2024/05/30	5	25.70	0	0.00	25.70	5	242	2.07%
2024/05/29	4	25.78	0	0.00	25.80	4	242	1.65%
2024/05/28	3	25.70	0	0.00	25.80	3	239	1.25%
2024/05/24	0	26.30	0	0.00	26.15	0	227	0.00%
2024/05/23	0	26.65	0	0.00	26.35	0	222	0.00%
2024/05/22	4.1	26.64	0	0.00	26.70	4.1	215	1.91%
2024/05/21	1	26.80	0	0.00	26.80	1	209	0.48%
2024/05/20	0	26.90	0	0.00	26.90	0	209	0.00%
2024/05/16	0	27.00	0	0.00	26.90	0	207	0.00%
2024/05/15	0.1	26.95	0	0.00	26.90	0.1	204	0.05%
2024/05/14	1	26.90	0	0.00	26.95	1	202	0.49%
2024/05/13	1	26.95	0	0.00	26.90	1	201	0.50%
2024/05/10	2	26.95	0	0.00	26.95	2	200	1.00%
2024/05/06	0.1	27.25	0	0.00	27.05	0.1	198	0.05%
2024/05/02	1	26.95	0	0.00	26.95	1	196	0.51%
2024/04/22	0	0.00	0.2	26.90	26.85	-0.2	200	-0.10%
2024/04/16	0	0.00	0	27.05	26.90	0	195	-0.01%
2024/04/08	0	27.45	0	0.00	27.25	0	190	0.00%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.00%
2024/03/27	0	27.00	0	0.00	26.80	0	184	0.00%
2024/03/25	0.1	27.05	0	0.00	26.90	0.1	172	0.04%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.01%
2024/03/19	0	27.50	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.70	0	0.00	27.30	0	170	0.00%
2024/03/15	0	28.00	0	0.00	27.80	0	159	0.00%
2024/03/14	0	0.00	0	29.85	29.70	0	135	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	1	29.65	0	0.00	29.70	1	136	0.73%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.00%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/19	1	29.95	0	0.00	29.95	1	193	0.52%
2024/02/02	0.1	29.90	0	0.00	29.85	0.1	198	0.05%
2024/01/29	0.1	29.85	0.1	29.85	29.75	0	206	0.00%
2024/01/26	0.1	29.80	0	0.00	29.70	0.1	211	0.05%
2024/01/25	0	0.00	0.1	29.80	29.65	-0.1	213	-0.03%
2024/01/24	0.1	29.85	1	29.70	29.65	-0.9	213	-0.42%
2024/01/22	0	29.65	0	0.00	29.55	0	214	0.00%
2023/12/27	0	30.00	0	0.00	29.85	0	223	0.00%
2023/12/26	0.1	29.90	0	0.00	29.80	0.1	222	0.04%
2023/12/25	0	29.95	0	0.00	29.75	0	220	0.00%
2023/12/22	0	0.00	0.5	29.95	29.85	-0.5	216	-0.23%
2023/12/21	0.1	30.05	0	0.00	29.90	0.1	218	0.05%
2023/12/18	0	30.15	0	0.00	29.90	0	216	0.00%
2023/12/15	1	29.85	0	0.00	30.00	1	215	0.47%
2023/12/14	1.2	29.93	0	0.00	29.90	1.2	211	0.57%
2023/12/13	0.1	30.20	0	0.00	29.95	0.1	198	0.04%
2023/12/08	0.1	30.40	0.8	30.53	30.45	-0.7	182	-0.38%
2023/12/07	1	30.35	0	0.00	30.35	1	182	0.55%
2023/12/06	2	30.40	0	0.00	30.40	2	180	1.11%
2023/11/29	0	0.00	2	30.65	30.65	-2	156	-1.28%
2023/11/28	2	30.65	0	0.00	30.70	2	154	1.29%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/11/21	0	30.70	0	0.00	30.60	0	130	0.02%
2023/10/26	0	30.65	0	0.00	30.40	0	138	0.00%
2023/10/25	0.1	30.70	0	0.00	30.50	0.1	140	0.07%
2023/10/24	0	30.60	0	0.00	30.55	0	146	0.00%
2023/09/27	1	30.70	0	0.00	30.70	1	165	0.61%
2023/09/26	0	0.00	0	30.90	30.70	0	165	0.00%
2023/09/14	0	31.20	0	0.00	31.00	0	167	0.00%
2023/09/04	0	0.00	0	31.30	31.20	0	177	0.00%
2023/08/23	0.1	30.60	0	0.00	30.50	0.1	181	0.06%
2023/08/16	1	30.90	0	0.00	30.95	1	174	0.57%
2023/08/11	0.1	31.70	0	0.00	31.50	0.1	189	0.03%
2023/08/07	0.1	31.65	0	0.00	31.50	0.1	208	0.05%
2023/08/04	0.1	31.65	0	0.00	31.40	0.1	213	0.05%
2023/08/02	0.2	31.68	0	0.00	31.50	0.2	213	0.09%
2023/07/31	0	0.00	0	33.05	32.90	0	217	-0.01%
2023/07/28	0	0.00	0.1	32.90	32.85	-0.1	232	-0.02%
2023/07/19	1	32.10	0	0.00	32.15	1	226	0.44%
2023/07/17	0	32.55	0	0.00	32.40	0	222	0.00%
2023/07/14	0.1	32.55	0	0.00	32.50	0.1	223	0.04%
2023/07/10	0	32.70	0	0.00	32.55	0	223	0.00%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.00%
2023/07/03	0	32.75	0	0.00	32.75	0	220	0.00%
2023/06/29	0	32.65	0	0.00	32.60	0	223	0.00%
2023/06/21	0	32.55	0	0.00	32.70	0	225	0.01%
2023/06/19	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/15	0	32.60	0	0.00	32.55	0	229	0.00%
2023/06/07	0	0.00	2	32.55	32.65	-2	230	-0.87%
2023/06/06	0.1	32.70	0	0.00	32.60	0.1	232	0.04%
2023/06/02	0	32.65	0	0.00	32.45	0	236	0.00%
2023/06/01	0	0.00	0	32.65	32.55	0	237	0.00%
2023/05/26	0	32.60	0.2	32.60	32.55	-0.2	243	-0.07%
2023/05/18	0.1	32.74	0	0.00	32.75	0.1	234	0.04%
2023/05/17	0	32.70	0	0.00	32.45	0	233	0.00%
2023/05/16	0.1	32.40	0	0.00	32.30	0.1	229	0.04%
2023/05/10	1	32.50	0	0.00	32.65	1	206	0.48%
2023/05/04	2	33.05	0	0.00	33.00	2	189	1.06%
2023/04/26	0	0.00	1	32.10	32.10	-1	195	-0.51%
2023/04/25	0	0.00	0	32.20	32.15	0	198	-0.01%
2023/04/20	0	0.00	0	32.30	32.15	0	213	0.00%
2023/04/17	0	32.40	0	0.00	32.50	0	212	0.00%
2023/03/29	0	33.27	0	33.20	33.25	0	213	0.00%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.63	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/15	0	0.00	2	31.65	31.65	-2	191	-1.04%
2023/03/14	0	0.00	0	31.70	31.60	0	191	0.00%
2023/03/13	0	31.75	0	0.00	31.70	0	191	0.00%
2023/03/10	0.1	31.96	0	0.00	31.80	0.1	189	0.05%
2023/03/07	0	31.85	0	0.00	31.75	0	183	0.01%
2023/03/06	0	0.00	2	31.55	31.55	-2	181	-1.10%
2023/03/01	2.2	31.26	0	0.00	31.20	2.2	176	1.25%
2023/02/23	0	0.00	1	31.10	31.05	-1	170	-0.59%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.00%
2023/02/09	1	31.35	0	0.00	31.35	1	166	0.60%
2023/02/02	0	0.00	2	31.25	31.30	-2	165	-1.21%
2023/02/01	2	30.35	0	0.00	30.95	2	159	1.25%
2023/01/30	0	0.00	0	30.60	30.45	0	134	0.00%
2023/01/16	0	0.00	1	30.70	30.80	-1	118	-0.85%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/20	0	0.00	0	32.15	32.10	0	85	0.00%
2022/12/15	1	32.15	0	0.00	32.20	1	87	1.14%
2022/12/14	0	0.00	0	32.40	32.25	0	87	0.00%
2022/11/30	0	32.50	0	0.00	32.25	0	85	0.00%
2022/11/09	0	33.20	0	0.00	33.00	0	105	0.01%
2022/10/21	0	0.00	0	32.50	32.40	0	127	0.00%
2022/10/20	0	32.35	0	0.00	32.25	0	127	0.01%
2022/09/26	0.1	33.85	0	0.00	33.80	0.1	118	0.08%
2022/09/01	0	34.90	0	0.00	34.60	0	153	0.00%
2022/08/25	0	34.70	0	0.00	34.50	0	150	0.00%
2022/08/24	1	34.45	0	0.00	34.40	1	150	0.67%
2022/08/23	1	34.30	0	0.00	34.40	1	150	0.67%
2022/08/19	2	34.30	0	0.00	34.40	2	152	1.31%
2022/08/09	1	33.00	0	0.00	33.10	1	148	0.68%
2022/08/02	0.1	34.20	0	0.00	34.05	0.1	149	0.07%
2022/07/08	0	34.05	0	0.00	33.80	0	174	0.00%
2022/07/07	0	34.00	0	0.00	33.85	0	176	0.00%
2022/07/05	0	34.10	0	0.00	33.95	0	178	0.00%
2022/07/04	0	33.50	0	0.00	33.65	0	183	0.00%
2022/06/20	0	34.30	0	0.00	33.75	0	186	0.01%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.00%
2022/06/15	0	36.90	0	0.00	36.75	0	161	0.00%
2022/05/25	1	35.75	0	0.00	35.85	1	159	0.63%
2022/05/20	0	0.00	0	35.65	35.55	0	158	0.00%
2022/05/16	1	36.30	0	0.00	35.90	1	149	0.67%
2022/05/11	0	36.80	0	0.00	36.65	0	149	0.00%
2022/05/09	0	37.90	0	0.00	37.95	0	144	0.01%
2022/04/14	0	0.00	2	39.05	39.15	-2	133	-1.50%
2022/04/08	0	0.00	0	39.85	39.40	0	128	0.00%
2022/04/06	0	39.88	0.1	39.85	39.65	0	123	-0.04%
2022/03/31	2	40.10	0	0.00	39.90	2	122	1.63%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.80	0	0.00	39.40	0	107	0.00%
2022/03/16	0	38.85	0	0.00	38.70	0	102	0.01%
2022/02/25	0	37.95	0	0.00	37.85	0	85	0.00%
2022/02/24	0.1	37.60	0	0.00	37.15	0.1	85	0.12%
2022/02/10	1	37.55	0	0.00	37.55	1	86	1.15%
2022/01/19	0	0.00	1	36.70	36.65	-1	72	-1.37%
2022/01/18	0	0.00	20	36.75	36.75	-20	72	-27.50%
2021/12/24	0	36.55	0	0.00	36.45	0	68	0.00%
2021/12/16	1	36.45	0	0.00	36.40	1	73	1.37%
2021/12/09	1	36.60	0	0.00	36.40	1	73	1.28%
2021/10/15	0.1	35.10	0	0.00	35.20	0.1	146	0.07%
2021/10/07	0	35.20	0	0.00	35.15	0	154	0.00%
2021/09/23	0.1	34.95	0	0.00	34.80	0.1	188	0.03%
2021/09/07	0	0.00	0	35.50	35.25	0	274	0.00%
2021/08/25	0	35.45	0	0.00	34.70	0	267	0.00%
2021/07/23	1	36.15	1	36.65	36.55	0	341	0.00%
2021/07/22	0	0.00	1	38.25	38.30	-1	338	-0.30%
2021/07/19	0	0.00	0	38.50	38.50	0	350	0.00%
2021/07/13	1	38.50	0	0.00	38.65	1	391	0.26%
2021/07/07	0	0.00	8	38.80	38.80	-8	419	-1.90%
2021/07/05	8	38.93	0	0.00	38.90	8	431	1.86%
2021/06/22	3	38.12	8	38.07	38.10	-5	420	-1.19%
2021/06/21	1	39.75	1	39.10	39.20	0	398	0.00%
2021/06/18	7	37.00	0	0.00	36.90	7	372	1.88%
2021/05/05	0	0.00	0	36.15	36.40	0	311	0.00%
2021/04/23	0	37.00	0	0.00	36.90	0	279	0.00%
2021/04/22	0	38.33	0	0.00	37.90	0	269	0.00%
2021/04/21	3	38.45	0	0.00	38.60	3	252	1.19%
2021/04/20	0	38.55	0	0.00	38.45	0	247	0.00%
2021/04/19	1	37.20	0	0.00	37.75	1	239	0.42%
2021/04/16	0.1	36.40	0	0.00	37.10	0.1	230	0.02%
2021/04/14	0	36.00	0	0.00	35.95	0	214	0.00%
2021/04/06	0	35.15	0	0.00	34.95	0	180	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/25	0	0.00	1	33.60	33.60	-1	156	-0.64%
2021/03/22	0	0.00	0	33.65	33.65	0	147	0.00%
2021/03/17	0	33.10	0	0.00	32.95	0	143	0.00%
2021/03/16	0	0.00	1	33.10	33.00	-1	142	-0.70%
2021/03/11	0	0.00	4	32.75	32.75	-4	137	-2.92%
2021/03/10	6	32.50	0	0.00	32.50	6	135	4.42%
2021/03/08	0	0.00	10	32.30	32.35	-10	133	-7.49%
2021/02/18	0	32.20	0	0.00	31.95	0	139	0.00%
2021/01/29	0	31.50	0	0.00	31.15	0	141	0.00%
2021/01/14	0	32.00	0	0.00	31.95	0	126	0.00%
2021/01/05	0.1	32.15	0	0.00	32.25	0.1	117	0.05%
2021/01/04	0	32.55	0	0.00	32.15	0	116	0.00%
2020/12/25	20	31.90	0	0.00	31.90	20	109	18.24%
2020/12/14	0	0.00	1	31.25	31.35	-1	103	-0.96%
2020/11/25	0.1	31.30	0	0.00	31.15	0.1	83	0.12%
2020/11/18	0	31.10	0	0.00	31.05	0	76	0.01%
2020/11/16	0.1	31.00	0	0.00	30.80	0.1	72	0.14%
2020/10/26	0	0.00	0	30.65	30.15	0	76	0.00%
2020/10/22	0	0.00	3	29.90	29.95	-3	77	-3.87%
2020/09/08	0	29.90	0	0.00	29.80	0	234	0.00%
2020/07/16	0	29.65	0	0.00	29.45	0	352	0.00%
2020/06/01	0	0.00	0	30.80	30.65	0	213	-0.02%
2020/05/05	0	30.00	0	30.00	29.35	0	161	0.00%
2020/04/30	0	0.00	0	29.80	29.45	0	160	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2019/12/03	0	0.00	0	29.85	29.65	0	87	0.00%
2019/10/30	0	0.00	1	29.60	29.60	-1	142	-0.70%
2019/09/12	0	29.90	0	0.00	29.85	0	285	0.01%
2019/09/10	0	30.00	0	0.00	29.85	0	285	0.00%
2019/09/06	0	29.80	0	0.00	29.55	0	278	0.00%
2019/08/26	1	29.50	0	0.00	29.55	1	266	0.38%
2019/08/16	0.1	29.70	0	0.00	29.65	0.1	248	0.04%
2019/08/13	0	0.00	21	29.65	29.70	-21	244	-8.60%
2019/08/12	0	0.00	29	29.70	29.65	-29	243	-11.90%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.00%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.00%
2019/05/06	1	29.95	0	0.00	30.00	1	105	0.95%
2019/05/02	1	30.15	0	0.00	30.15	1	103	0.97%
2019/04/11	0	0.00	0	30.95	30.35	0	108	0.00%
2018/10/15	0	0.00	1	28.70	28.60	-1	300	-0.33%
2018/09/26	0	0.00	5	30.32	30.10	-5	371	-1.35%
2018/09/25	0	0.00	5	29.90	29.90	-5	374	-1.34%
2018/08/21	0	0.00	6	29.63	29.70	-6	472	-1.27%
2018/08/20	1	29.25	0	0.00	29.45	1	473	0.21%
2018/08/17	0	0.00	2	29.00	29.15	-2	472	-0.42%
2018/08/15	3	29.70	0	0.00	29.55	3	444	0.68%
2018/08/08	0	0.00	5	31.10	31.10	-5	406	-1.23%
2018/08/02	0	0.00	0	31.35	31.15	0	428	0.00%
2018/07/02	2	32.85	0	0.00	32.80	2	331	0.60%
2018/06/28	10	32.88	0	0.00	32.75	10	338	2.95%
2018/06/25	0	0.00	1	33.50	33.50	-1	329	-0.30%
2018/06/08	0	0.00	1	33.35	33.30	-1	272	-0.37%
2018/06/04	0	0.00	1	33.00	33.15	-1	263	-0.38%
2018/06/01	1	33.00	0	0.00	33.00	1	254	0.39%
2018/05/25	0	0.00	52	32.90	32.90	-52	238	-21.82%
2018/05/21	0	0.00	0	33.00	33.00	0	241	0.00%
2018/05/16	0	0.00	0	32.80	32.65	0	230	0.00%
2018/05/15	0	0.00	0	32.60	32.50	0	229	-0.01%
2018/05/14	0	32.75	0	0.00	32.75	0	233	0.00%
2018/05/03	2	33.45	0	0.00	33.45	2	216	0.92%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/02/22	10	32.00	0	0.00	32.05	10	198	5.03%
2018/02/01	0	0.00	3	32.60	32.55	-3	181	-1.65%
2018/01/30	0	0.00	2	32.65	32.50	-2	182	-1.10%
2018/01/08	0	0.00	0	34.05	33.90	0	164	-0.03%
2018/01/03	2	32.55	0	0.00	32.60	2	152	1.31%