亞航 (2630)-元大-新竹券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
4,919張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	44.33	6	44.00	44.00	1	5,246	0.02%
2024/04/23	6	42.98	7	43.63	43.90	-1	5,205	-0.02%
2024/04/22	61.3	42.63	7.2	45.31	42.35	54.1	5,158	1.05%
2024/04/19	74.1	46.29	75	44.78	44.95	-0.9	5,268	-0.02%
2024/04/18	121.1	46.08	126	45.16	44.50	-4.9	5,189	-0.09%	大買/大賣/
2024/04/17	31	44.23	18	44.10	44.55	13	4,967	0.26%
2024/04/16	30.3	45.08	72.2	46.13	43.70	-41.9	5,048	-0.83%
2024/04/15	338	43.62	338	43.70	44.60	0	4,141	0.00%	大買/大賣/
2024/04/12	10.2	40.07	13.2	40.53	40.55	-3	3,749	-0.08%
2024/04/11	91.4	40.62	50.2	40.99	40.80	41.2	3,684	1.12%
2024/04/10	2	40.50	1.3	40.85	40.85	0.7	3,014	0.02%
2024/04/09	8	37.08	5	37.30	37.15	3	2,900	0.10%
2024/04/08	0.1	35.80	7	35.76	35.65	-6.9	2,866	-0.24%
2024/04/03	5	36.15	0	0.00	36.05	5	2,867	0.18%
2024/04/02	4	37.35	1	37.50	37.30	3	2,847	0.11%
2024/04/01	2	37.60	1	37.05	37.65	1	2,839	0.04%
2024/03/29	1	36.75	1	36.85	36.80	0	2,773	0.00%
2024/03/28	14	37.62	38.4	37.65	37.65	-24.4	2,745	-0.89%
2024/03/27	133	37.31	111.5	37.31	37.50	21.5	2,582	0.83%	大買/大賣/
2024/03/26	1.4	34.69	0	0.00	35.00	1.4	2,441	0.06%
2024/03/22	6	34.28	7.4	34.86	35.60	-1.4	2,382	-0.06%
2024/03/21	2	33.10	0	0.00	33.35	2	2,304	0.09%
2024/03/19	5	33.40	0	0.00	33.20	5	2,363	0.21%
2024/03/13	1	33.50	1	33.00	32.90	0	2,586	0.00%
2024/03/08	1	32.15	0	0.00	32.10	1	2,768	0.04%
2024/03/07	0.1	32.90	0	0.00	32.45	0.1	2,890	0.00%
2024/03/04	1	33.70	0	0.00	33.75	1	3,012	0.03%
2024/03/01	0	0.00	0.1	33.65	33.40	-0.1	3,087	0.00%
2024/02/27	3	33.35	0	0.00	33.30	3	3,696	0.08%
2024/02/26	0	0.00	1	33.60	34.20	-1	3,705	-0.03%
2024/02/23	2	33.05	1.1	33.39	32.85	0.9	3,712	0.02%
2024/02/22	0	0.00	1	33.75	33.35	-1	3,725	-0.03%
2024/02/20	1	33.85	1	33.75	33.80	0	3,790	0.00%
2024/02/19	1	34.35	1	34.35	34.35	0	3,829	0.00%
2024/02/16	0	0.00	2	34.38	34.45	-2	3,930	-0.05%
2024/02/15	0	0.00	3	33.45	33.65	-3	3,959	-0.08%
2024/02/05	3.1	34.27	0	0.00	33.90	3.1	3,968	0.08%
2024/02/02	1	34.70	0	0.00	34.60	1	3,965	0.03%
2024/01/31	0	35.20	0	0.00	35.10	0	3,992	0.00%
2024/01/30	1	35.20	0	0.00	35.20	1	4,000	0.02%
2024/01/29	0	35.70	0	0.00	35.70	0	4,021	0.00%
2024/01/25	1	36.15	0	0.00	35.80	1	4,087	0.02%
2024/01/24	0	36.20	0	0.00	36.25	0	4,102	0.00%
2024/01/19	0	0.00	0.5	36.00	35.90	-0.5	4,169	-0.01%
2024/01/18	1	35.90	1	36.20	36.15	0	4,278	0.00%
2024/01/17	5	35.85	0	0.00	35.85	5	4,314	0.12%
2024/01/16	1	36.85	2	36.78	36.80	-1	4,304	-0.02%
2024/01/15	26	38.22	20.1	38.98	37.50	5.9	4,284	0.14%
2024/01/12	47.1	38.89	49	38.86	38.50	-1.9	4,041	-0.05%
2024/01/11	1	37.45	1	37.10	37.45	0	3,835	0.00%
2024/01/10	62	38.59	67	38.21	36.70	-5	3,808	-0.13%
2024/01/09	1	36.90	0	0.00	36.30	1	3,495	0.03%
2024/01/08	41	38.18	91	37.61	37.15	-50	3,508	-1.43%
2024/01/05	51	37.94	0	0.00	38.00	51	3,420	1.49%
2024/01/03	1	37.00	30.5	37.32	37.10	-29.5	3,620	-0.81%
2024/01/02	30	37.95	1	37.50	38.10	29	3,618	0.80%
2023/12/28	1	37.25	0	0.00	37.05	1	3,588	0.03%
2023/12/26	0	0.00	0	37.70	37.50	0	3,590	0.00%
2023/12/25	0.5	37.60	0	0.00	37.65	0.5	3,583	0.01%
2023/12/22	0.1	37.30	0.1	37.26	36.90	0	3,577	0.00%
2023/12/21	50	38.12	50	37.74	37.10	0	3,594	0.00%
2023/12/19	0	0.00	0.8	36.31	36.15	-0.8	3,662	-0.02%
2023/12/18	1	37.50	1.2	37.48	37.30	-0.2	3,688	-0.01%
2023/12/14	0	0.00	1	37.40	37.05	-1	3,790	-0.03%
2023/12/13	4	37.45	6.3	38.43	37.60	-2.3	3,897	-0.06%
2023/12/12	50	37.92	51	37.58	37.90	-1	3,984	-0.03%
2023/12/08	0	0.00	2	37.30	37.50	-2	4,334	-0.05%
2023/12/05	2	38.68	1	37.45	37.45	1	5,605	0.02%
2023/12/04	1.5	38.75	1	36.70	37.60	0.5	5,634	0.01%
2023/12/01	0.2	36.95	1	37.00	36.80	-0.8	5,530	-0.01%
2023/11/30	1	36.40	0	0.00	36.40	1	5,537	0.02%
2023/11/28	4	37.20	3	37.32	37.20	1	5,627	0.02%
2023/11/27	10.3	39.44	124	39.36	38.35	-113.7	5,740	-1.98%	大賣/鉅額交易
2023/11/24	144	36.76	29	35.78	37.65	115	5,571	2.06%	大買/鉅額交易
2023/11/21	0	0.00	1	35.00	34.85	-1	6,465	-0.02%
2023/11/17	2	35.18	1	35.60	35.20	1	6,714	0.01%
2023/11/16	1	35.45	1	34.70	35.60	0	6,678	0.00%
2023/11/15	2	35.15	2	34.45	34.90	0	6,663	0.00%
2023/11/14	0	0.00	1	33.70	33.65	-1	6,593	-0.02%
2023/11/03	0	32.70	0	0.00	33.20	0	6,833	0.00%
2023/10/26	2.1	34.33	1	34.30	33.55	1.1	7,347	0.01%
2023/10/25	0.1	33.00	0	0.00	32.45	0.1	7,253	0.00%
2023/10/18	0	0.00	2	33.95	33.35	-2	7,629	-0.03%
2023/10/17	1	36.00	1	34.55	34.90	0	7,736	0.00%
2023/10/13	0	0.00	1	37.20	37.20	-1	7,772	-0.01%
2023/10/12	5	37.75	1	37.80	37.65	4	7,791	0.05%
2023/10/11	56.1	40.03	48	39.52	38.20	8.1	7,815	0.10%
2023/10/06	1	37.05	5	37.05	37.15	-4	7,666	-0.05%
2023/09/26	1	37.75	0	0.00	37.75	1	7,935	0.01%
2023/09/25	0	0.00	6	39.21	39.00	-6	7,960	-0.08%
2023/09/22	13.1	38.73	17	38.08	38.70	-4	7,937	-0.05%
2023/09/21	17	37.33	6.1	37.00	36.85	11	7,893	0.14%
2023/09/20	5	39.16	3	39.37	38.70	2	8,027	0.02%
2023/09/19	12	39.80	4	40.30	39.65	8	8,066	0.10%
2023/09/18	5	41.01	4	41.53	40.70	1	8,014	0.01%
2023/09/15	13.1	41.01	9	40.53	40.15	4.1	7,946	0.05%
2023/09/14	4.1	40.99	6	42.95	41.20	-1.9	7,893	-0.02%
2023/09/13	17	42.80	18.5	43.46	42.90	-1.5	7,989	-0.02%
2023/09/12	22	44.42	31	43.36	43.75	-9	7,811	-0.12%
2023/09/11	120	43.66	113	43.08	42.00	7	7,455	0.09%	大買/大賣/
2023/09/08	36	40.18	16	39.95	40.45	20	7,272	0.27%
2023/09/07	0	0.00	1	37.15	36.90	-1	7,041	-0.01%
2023/09/06	0.2	35.85	0	0.00	35.80	0.2	7,294	0.00%
2023/09/05	2	36.08	3	36.48	36.00	-1	8,105	-0.01%
2023/09/04	1.1	36.61	1	36.55	36.50	0.1	8,148	0.00%
2023/09/01	4	37.81	7	38.19	37.60	-3	8,295	-0.04%
2023/08/31	60	39.00	62	38.49	38.05	-2	8,315	-0.02%
2023/08/30	29	38.92	80	38.13	37.80	-51	8,424	-0.61%
2023/08/29	73	37.40	116	37.17	38.35	-43	8,443	-0.51%	大賣/
2023/08/28	134	36.63	116.6	36.96	37.65	17.4	8,546	0.20%	大買/大賣/
2023/08/25	88	34.63	28	34.50	34.25	60	8,471	0.71%
2023/08/24	41	33.85	30	32.61	33.20	11	8,290	0.13%
2023/08/23	26	33.55	15	32.20	32.20	11	8,370	0.13%
2023/08/22	0	0.00	2	31.25	31.10	-2	8,499	-0.02%
2023/08/18	0	0.00	1	32.60	31.60	-1	9,820	-0.01%
2023/08/14	2	33.45	2	33.00	33.05	0	10,332	0.00%
2023/08/11	3	34.45	5	34.00	33.95	-2	10,487	-0.02%
2023/08/10	8	34.82	10	34.32	34.35	-2	10,485	-0.02%
2023/08/09	8	35.70	8	35.48	35.35	0	10,472	0.00%
2023/08/08	23	35.79	43	36.40	35.90	-20	10,509	-0.19%
2023/08/07	40	35.40	20.2	36.20	35.30	19.8	10,600	0.19%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	0	44.40	1	43.90	43.20	-1	10,480	-0.01%
2023/07/31	3	45.48	3	45.57	44.60	0	10,649	0.00%
2023/07/26	1	45.65	0	0.00	44.80	1	10,650	0.01%
2023/07/21	43	52.59	71	51.17	48.35	-28	10,572	-0.26%
2023/07/20	31	49.03	2	49.20	49.20	29	10,288	0.28%
2023/07/19	1	45.25	6	45.45	44.75	-5	10,153	-0.05%
2023/07/17	1	46.90	1	47.50	47.10	0	10,083	0.00%
2023/07/14	1.4	48.56	0	0.00	48.00	1.4	10,116	0.01%
2023/07/11	0	51.30	0	0.00	50.90	0	10,465	0.00%
2023/07/10	0.4	51.50	0	0.00	52.00	0.4	10,536	0.00%
2023/07/07	0	0.00	1	52.40	52.40	-1	10,521	-0.01%
2023/07/06	3	54.23	3	55.03	55.10	0	10,462	0.00%
2023/07/05	0	0.00	1	58.80	58.00	-1	10,366	-0.01%
2023/07/04	4	58.60	4	59.68	59.00	0	10,305	0.00%
2023/07/03	4	59.40	1	60.00	59.10	3	10,236	0.03%
2023/06/29	7.1	60.61	6	60.62	60.30	1.1	10,130	0.01%
2023/06/28	54	62.28	58	61.33	60.70	-4	10,053	-0.04%
2023/06/27	0.1	58.50	1	58.20	58.20	-0.9	9,870	-0.01%
2023/06/26	0.1	59.30	10	59.23	59.40	-9.9	9,800	-0.10%
2023/06/21	6	62.01	4	62.38	61.50	2	9,745	0.02%
2023/06/20	2	61.80	4	61.63	62.50	-2	9,679	-0.02%
2023/06/19	6.2	63.66	6	63.63	61.70	0.2	9,569	0.00%
2023/06/16	3	60.53	9	61.00	60.40	-6	9,272	-0.06%
2023/06/15	14	64.36	9	64.71	62.00	5	9,159	0.05%
2023/06/14	43	65.13	51.5	64.28	63.20	-8.5	8,997	-0.09%
2023/06/13	51	61.96	43	61.43	60.20	8	8,717	0.09%
2023/06/12	40.7	65.42	37	64.97	59.10	3.6	8,564	0.04%
2023/06/09	52.5	61.34	75	61.55	61.40	-22.5	8,213	-0.27%
2023/06/08	0	0.00	21	57.57	58.80	-21	7,376	-0.28%
2023/06/07	62	50.69	23.1	51.70	53.50	38.9	7,295	0.53%
2023/06/06	31	48.84	31	48.61	48.70	0	7,104	0.00%
2023/06/05	125	48.32	116	49.49	48.00	9	6,979	0.13%	大買/大賣/
2023/06/02	9	46.67	16	48.19	46.80	-7	6,687	-0.10%
2023/06/01	24	48.01	17	48.22	47.10	7	6,509	0.11%
2023/05/31	5	44.95	13	45.71	46.10	-8	5,843	-0.14%
2023/05/30	8	42.10	4	42.83	41.95	4	5,576	0.07%
2023/05/29	21	44.07	23	43.67	43.30	-2	5,458	-0.04%
2023/05/26	11	43.56	15	43.36	42.05	-4	5,237	-0.08%
2023/05/25	98	46.27	121	46.17	42.40	-23	4,944	-0.47%	大賣/
2023/05/24	65	42.61	103	42.86	44.00	-38	4,098	-0.93%	大賣/
2023/05/23	1	40.00	4.1	40.00	40.00	-3.1	3,558	-0.09%
2023/05/22	65	35.21	125	35.90	36.40	-60	3,528	-1.70%	大賣/
2023/05/19	14	34.14	9	33.93	33.10	5	3,366	0.15%
2023/05/18	18	35.03	73	35.29	33.90	-55	3,226	-1.70%
2023/05/17	116	32.36	82	32.88	33.75	34	2,881	1.18%	大買/
2023/05/16	51	31.48	33	31.13	30.70	18	2,664	0.68%
2023/05/15	6	30.03	0	0.00	29.65	6	2,582	0.23%
2023/05/12	15	32.40	70	31.75	31.55	-55	2,530	-2.17%
2023/05/11	67	32.17	8	32.10	32.40	59	2,419	2.44%
2023/05/10	15	30.67	14	31.09	31.45	1	2,140	0.05%
2023/05/09	5	28.76	0	0.00	28.60	5	1,977	0.25%
2023/05/08	13	32.06	4	31.66	31.55	9	1,879	0.48%
2023/05/05	9	32.97	6	32.30	33.50	3	1,802	0.17%
2023/05/04	4	31.88	0	0.00	31.45	4	1,614	0.25%
2023/05/03	11	30.85	0	0.00	31.40	11	1,590	0.69%
2023/05/02	4	32.30	8	32.39	32.55	-4	1,523	-0.26%
2023/04/28	5	29.00	34	29.26	29.60	-29	1,454	-1.99%
2023/04/27	30	26.32	0	0.00	26.95	30	1,370	2.19%
2023/04/26	0	0.00	2	24.40	24.50	-2	1,322	-0.15%
2023/04/25	2	25.90	1	26.00	25.00	1	1,312	0.08%
2023/04/21	1	23.95	0	0.00	24.40	1	1,276	0.08%
2023/04/20	0	0.00	1	25.20	25.00	-1	1,253	-0.08%
2023/04/18	10	27.59	14.5	26.51	27.20	-4.5	1,143	-0.40%
2023/04/17	4	25.48	2	24.73	26.60	2	925	0.22%
2023/04/14	21	23.44	2	24.20	24.20	19	752	2.52%
2023/04/13	3	21.28	3.3	21.58	22.00	-0.3	586	-0.05%
2023/04/10	0	0.00	1	19.35	19.25	-1	433	-0.23%
2023/03/16	0	0.00	1	20.25	19.70	-1	298	-0.34%
2023/03/15	2	20.10	0	0.00	20.25	2	285	0.70%
2023/03/13	0	0.00	1	19.20	19.20	-1	219	-0.46%
2023/03/09	1	19.40	8	19.98	19.65	-7	197	-3.55%
2023/03/07	1	18.80	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2023/03/01	1	17.55	0	0.00	17.60	1	80	1.24%
2023/02/16	0	0.00	1	17.25	17.25	-1	60	-1.65%
2023/02/15	1	17.05	0	0.00	17.10	1	58	1.70%
2023/02/13	0	0.00	1	17.15	17.10	-1	56	-1.75%
2023/02/10	1	17.30	1	17.15	17.20	0	56	0.00%
2023/01/30	1	16.55	0	0.00	16.55	1	52	1.90%
2023/01/03	0	0.00	3	16.65	16.70	-3	59	-5.07%
2022/12/22	3	17.00	0	0.00	17.00	3	62	4.78%
2022/10/25	0	15.90	0	0.00	15.85	0	69	0.03%
2022/10/06	0	0.00	0.2	17.00	16.90	-0.2	66	-0.23%
2022/10/05	0.5	17.00	0	16.95	16.85	0.5	68	0.66%
2022/09/29	0	0.00	0.1	17.00	16.85	-0.1	69	-0.11%
2022/09/28	0	0.00	2	16.80	16.50	-2	68	-2.92%
2022/08/26	0	0.00	1	17.50	17.85	-1	67	-1.48%
2022/06/17	1	17.05	0	0.00	17.25	1	222	0.45%
2022/06/06	1	18.10	0	0.00	18.00	1	239	0.42%
2022/05/25	0	0.00	0	17.95	17.75	0	263	-0.01%
2022/05/18	7	17.55	0	0.00	17.55	7	345	2.03%
2022/04/21	0	0.00	1	19.20	18.90	-1	334	-0.30%
2022/04/12	1	18.30	1	18.45	18.40	0	298	0.00%
2022/04/01	1	18.60	0	0.00	18.50	1	298	0.33%
2022/02/25	0	0.00	2	19.18	19.25	-2	335	-0.60%
2022/02/21	0	0.00	6	19.25	19.05	-6	342	-1.75%
2022/02/18	2	19.78	1	19.80	19.70	1	370	0.27%
2022/02/16	5	18.87	0	0.00	18.50	5	396	1.26%
2022/02/15	1	18.25	0.1	18.65	18.40	0.9	401	0.22%
2022/01/25	0	0.00	0.1	17.25	17.00	-0.1	506	-0.02%
2022/01/12	0	0.00	3	17.90	17.75	-3	504	-0.59%
2022/01/04	0	0.00	0.2	18.95	18.60	-0.2	499	-0.05%
2021/12/28	0	0.00	1	18.65	18.65	-1	501	-0.20%
2021/12/10	1	19.55	0	0.00	19.35	1	513	0.19%
2021/12/03	0	0.00	1	19.20	18.90	-1	503	-0.20%
2021/12/02	1	18.95	0	0.00	18.75	1	502	0.20%
2021/11/22	1	20.15	0	0.00	19.75	1	475	0.21%
2021/11/19	0	0.00	5	19.85	19.85	-5	473	-1.06%
2021/11/18	0	0.00	6	20.64	20.60	-6	467	-1.28%
2021/11/17	3	21.07	1	20.85	21.15	2	470	0.43%
2021/11/16	2	20.75	1	21.20	21.10	1	433	0.23%
2021/11/15	0	0.00	20	19.10	19.60	-20	332	-6.02%
2021/11/11	8	20.47	0	0.00	20.40	8	324	2.47%
2021/11/10	10	19.85	1	19.80	19.90	9	291	3.08%
2021/11/09	0	0.00	1	19.25	19.10	-1	261	-0.38%
2021/11/08	3	19.20	1	19.00	18.85	2	255	0.78%
2021/11/02	5	18.10	1	18.00	18.00	4	356	1.12%
2021/11/01	5	17.92	0	0.00	17.90	5	345	1.45%
2021/10/20	0	0.00	6	17.51	17.55	-6	385	-1.56%
2021/10/19	0	0.00	0.5	17.50	17.65	-0.5	393	-0.13%
2021/10/15	0	0.00	7	17.51	17.55	-7	405	-1.73%
2021/10/14	0	0.00	0.5	17.26	17.45	-0.5	415	-0.12%
2021/10/07	0	0.00	1	17.80	18.00	-1	509	-0.20%
2021/09/29	1	17.85	0	0.00	17.70	1	605	0.17%
2021/09/23	0	0.00	0.6	17.40	17.60	-0.6	777	-0.08%
2021/09/10	1	17.90	0	0.00	17.75	1	1,636	0.06%
2021/09/08	1.1	18.13	0	0.00	17.95	1.1	1,748	0.06%
2021/09/06	0	18.40	0	0.00	18.15	0	1,758	0.00%
2021/08/31	0.1	18.85	0	0.00	18.70	0.1	1,831	0.01%
2021/08/27	0.1	18.80	0	0.00	18.65	0.1	2,098	0.00%
2021/08/26	0	0.00	2	19.80	18.85	-2	2,114	-0.09%
2021/08/25	0	18.95	0	0.00	19.10	0	2,113	0.00%
2021/08/24	2	19.43	0	0.00	18.80	2	2,111	0.09%
2021/08/16	0.1	18.60	0	0.00	18.50	0.1	2,105	0.00%
2021/08/13	0.1	19.55	0	0.00	19.05	0.1	2,101	0.00%
2021/08/11	0.1	20.40	0	0.00	19.10	0.1	2,089	0.00%
2021/08/02	1	18.45	0	0.00	18.75	1	2,011	0.05%
2021/07/29	0	0.00	1	19.20	19.45	-1	2,010	-0.05%
2021/07/28	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/22	1	19.15	0	0.00	19.10	1	2,064	0.05%
2021/07/21	0	0.00	6	19.18	19.20	-6	2,092	-0.29%
2021/07/20	0	0.00	2	19.60	19.70	-2	2,138	-0.09%
2021/07/19	6	20.59	0	0.00	20.25	6	2,164	0.28%
2021/07/16	11	20.83	20	20.84	20.80	-9	2,208	-0.41%
2021/07/15	1	20.20	1	20.00	20.50	0	2,177	0.00%
2021/07/14	1	18.80	0	0.00	18.65	1	2,164	0.05%
2021/07/13	1	19.75	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	1	20.55	20.05	-1	2,141	-0.05%
2021/07/07	1	21.25	6	20.95	20.80	-5	2,103	-0.24%
2021/07/06	9	21.51	1	21.30	21.00	8	2,082	0.38%
2021/07/05	2	20.05	2	20.75	20.70	0	2,039	0.00%
2021/07/01	5	22.04	2	21.90	21.65	3	1,979	0.15%
2021/06/30	4	22.68	2	23.05	22.90	2	1,916	0.10%
2021/06/29	4	22.91	1	22.15	22.00	3	1,860	0.16%
2021/06/28	5	23.26	1	23.95	23.65	4	1,786	0.22%
2021/06/25	1	24.50	3	24.87	24.10	-2	1,648	-0.12%
2021/06/24	16	24.95	8	23.46	24.95	8	1,533	0.52%
2021/06/23	2	24.93	0	0.00	24.55	2	1,287	0.16%
2021/06/22	0	0.00	32	27.20	27.25	-32	1,174	-2.73%
2021/06/21	4	23.50	7	24.47	24.80	-3	1,077	-0.28%
2021/06/18	13	22.20	11	22.32	22.55	2	994	0.20%
2021/06/09	1	19.70	5	19.20	19.25	-4	844	-0.47%
2021/06/08	6	20.63	1	20.60	20.50	5	820	0.61%
2021/06/07	7	22.29	10	21.68	20.35	-3	784	-0.38%
2021/06/04	7	21.36	0	0.00	21.50	7	639	1.10%
2021/06/02	0	0.00	1	18.15	17.80	-1	491	-0.20%
2021/05/27	6	17.55	0	0.00	17.65	6	471	1.27%
2021/05/26	0	0.00	1	18.25	17.80	-1	468	-0.21%
2021/05/12	1	16.00	0	0.00	16.00	1	419	0.24%
2021/05/10	1	18.65	0	0.00	18.80	1	387	0.26%
2021/04/29	2	18.70	0	0.00	18.45	2	313	0.64%
2021/04/28	0	0.00	5	19.12	19.30	-5	294	-1.70%
2021/04/27	2	20.45	0	0.00	20.00	2	268	0.74%
2021/04/22	6	24.21	0	0.00	23.50	6	145	4.11%
2021/04/08	0	0.00	0.1	17.60	17.60	-0.1	50	-0.18%
2021/03/09	1	16.95	0	0.00	16.95	1	61	1.62%
2021/03/05	0	0.00	5	17.06	16.90	-5	62	-7.98%
2021/03/03	0	0.00	1	17.40	17.25	-1	62	-1.60%
2021/02/25	5	17.55	0	0.00	17.55	5	60	8.28%
2020/12/29	0	0.00	1	17.70	17.65	-1	66	-1.51%
2020/12/18	1	17.15	0	0.00	17.20	1	56	1.76%
2020/09/01	0	0.00	2	16.40	16.30	-2	41	-4.88%
2020/08/31	2	16.73	0	0.00	16.70	2	40	4.91%
2020/04/28	1	14.50	1	14.50	14.55	0	57	0.00%
2019/10/02	0	0.00	1	18.95	18.95	-1	39	-2.51%
2019/07/08	0	0.00	1	21.15	21.10	-1	49	-2.04%
2019/06/20	0	0.00	8	21.30	21.30	-8	54	-14.60%
2019/05/28	0	0.00	2	21.15	21.45	-2	56	-3.53%
2019/05/17	0	0.00	2	21.25	21.25	-2	54	-3.70%
2019/05/13	1	22.95	0	0.00	21.75	1	51	1.94%
2019/05/07	0	0.00	5	22.30	22.60	-5	49	-10.17%
2019/04/23	5	23.00	0	0.00	23.00	5	45	10.93%
2019/04/10	2	24.25	0	0.00	24.20	2	46	4.33%
2019/03/25	2	23.28	0	0.00	23.15	2	68	2.94%
2019/03/11	10	24.35	0	0.00	24.40	10	66	15.04%
2018/02/27	0	0.00	24	31.83	31.80	-24	172	-13.87%
2018/02/23	24	32.74	2	33.60	31.70	22	150	14.60%
2018/02/22	52	34.01	2	34.13	33.30	50	122	40.87%