台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股▲1.49%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241113.0000.00113.0011,9330.05%
2024/06/2100.004112.50113.00-41,946-0.21%
2024/06/191112.000.1112.50112.000.91,9710.05%
2024/06/1800.001112.50112.50-11,974-0.05%
2024/06/1400.002112.00113.00-21,976-0.10%
2024/06/072110.0000.00109.5022,0390.10%
2024/06/0600.0049109.00109.50-492,056-2.38%
2024/05/290.1109.750.4109.50109.00-0.32,083-0.01%
2024/05/2749110.0000.00110.00492,0672.37%
2024/05/1600.004115.75115.00-41,953-0.20%
2024/05/151116.002114.50113.50-11,930-0.05%
2024/05/141113.501115.00114.5001,9060.00%
2024/05/1000.004112.63113.00-41,847-0.22%
2024/05/084113.004111.88112.0001,8140.00%
2024/05/072112.513112.50113.00-11,796-0.06%
2024/05/030111.5000.00110.0001,7670.00%
2024/05/0200.000111.50111.5001,7500.00%
2024/04/2900.001111.00111.00-11,714-0.06%
2024/04/260109.8300.00109.5001,7010.00%
2024/04/241108.001108.00108.0001,6750.00%
2024/04/231108.0000.00107.5011,7040.06%
2024/04/221107.511.1108.95109.00-0.11,701-0.01%
2024/04/181113.5000.00112.0011,6170.06%
2024/04/171111.0000.00110.5011,5900.06%
2024/04/162110.512.3110.48109.00-0.31,561-0.02%
2024/04/150116.941118.50116.00-11,477-0.07%
2024/04/120115.0000.00114.0001,3340.00%
2024/04/116.1114.082113.75112.504.11,2880.31%
2024/04/1000.007116.64120.00-71,183-0.59%
2024/04/0900.006109.50110.00-61,017-0.59%
2024/04/080.3108.502109.00108.00-1.7990-0.17%
2024/04/030109.000108.50108.0009810.00%
2024/04/020110.1500.00110.0009780.00%
2024/04/010.5110.9900.00110.500.59670.05%
2024/03/290109.5000.00109.0009530.00%
2024/03/281111.931112.50110.0009420.00%
2024/03/271111.002111.50111.00-1912-0.11%
2024/03/2600.000108.00107.5008550.00%
2024/03/2500.001107.50108.50-1860-0.12%
2024/03/220106.501107.00107.50-1860-0.11%
2024/03/200106.0000.00105.0009270.00%
2024/03/190107.0000.00105.5009180.00%
2024/03/183106.172106.25106.5019150.11%
2024/03/153107.8418107.17105.00-15910-1.65%
2024/03/1400.001.2105.08105.00-1.2825-0.15%
2024/03/132106.0000.00106.0028210.25%
2024/03/121108.000107.00107.5018210.12%
2024/03/118.2105.0100.00105.008.28101.01%
2024/03/083.1102.8400.00103.003.17860.39%
2024/03/071104.5000.00104.5017980.13%
2024/03/011104.0000.00104.5018460.12%
2024/02/291104.001104.00104.5008490.00%
2024/02/271104.501105.00104.5008880.00%
2024/02/161105.000105.00104.5018940.11%
2024/02/010103.0000.00103.0009080.00%
2024/01/311102.5000.00101.5019140.11%
2024/01/290104.500103.00103.5009280.00%
2024/01/241103.0000.00102.5019370.11%
2024/01/231102.0000.00103.0019500.11%
2024/01/220.1102.0000.00102.000.19620.01%
2024/01/188101.5000.00101.5089730.82%
2024/01/1700.000101.50101.0009950.00%
2024/01/162102.500103.00102.0029810.20%
2024/01/150105.500105.83104.5009880.00%
2024/01/120105.0000.00104.5001,0060.00%
2024/01/112103.0000.00103.5021,0230.20%
2024/01/041106.5000.00106.0011,1340.09%
2024/01/021108.0000.00109.0011,2150.08%
2023/12/2900.000107.75108.5001,2460.00%
2023/12/282107.500108.00107.5021,2790.16%
2023/12/271109.0000.00109.0011,3390.07%
2023/12/260108.500109.00108.5001,3670.00%
2023/12/220109.5000.00109.0001,3910.00%
2023/12/210111.001109.00110.00-11,429-0.07%
2023/12/191107.520109.00107.5011,4440.07%
2023/12/180112.563113.83112.00-31,458-0.20%
2023/12/1300.001107.50107.00-11,477-0.07%
2023/12/0800.000107.50107.0001,6960.00%
2023/12/050108.5000.00109.0001,9300.00%
2023/12/0400.001110.00110.00-11,945-0.05%
2023/12/0100.001108.50108.50-11,956-0.05%
2023/11/301107.0000.00109.0012,0120.05%
2023/11/291107.5000.00107.5012,0810.05%
2023/11/2400.002104.51105.00-22,493-0.08%
2023/11/2200.000103.00101.5002,7870.00%
2023/11/200101.001101.50101.00-13,100-0.03%
2023/11/1700.000.1102.50102.50-0.13,1710.00%
2023/11/161102.0000.00102.0013,3330.03%
2023/11/1300.00199.3099.10-13,518-0.03%
2023/11/10098.5000.0098.3003,5310.00%
2023/10/27296.5000.0096.6024,2890.05%
2023/10/25198.2000.0098.5014,3580.02%
2023/10/23196.7000.0096.5014,3960.02%
2023/10/20195.00095.2895.2014,4060.02%
2023/10/19097.7700.0097.2004,3990.00%
2023/10/182.198.67198.7098.001.14,4020.02%
2023/10/161101.500103.00102.0014,4040.02%
2023/10/130105.2500.00104.5004,3970.00%
2023/10/112107.000107.00106.5024,3910.05%
2023/10/062105.0100.00104.5024,4110.05%
2023/10/042104.0000.00105.0024,4210.05%
2023/10/031106.0000.00105.5014,4230.02%
2023/10/021107.500108.00107.0014,4100.02%
2023/09/282106.2500.00106.0024,4150.05%
2023/09/261107.501108.00106.0004,4950.00%
2023/09/220106.5600.00106.0004,4710.00%
2023/09/212105.7500.00106.0024,4550.04%
2023/09/201109.0000.00108.5014,4370.02%
2023/09/1900.000110.50110.0004,4390.00%
2023/09/1800.000114.50112.5004,4470.00%
2023/09/152112.2500.00113.0024,4450.05%
2023/09/1400.000116.17116.0004,3710.00%
2023/09/130117.501115.50116.50-14,482-0.02%
2023/09/123119.3300.00117.0034,5150.07%
2023/09/083125.672126.50127.5014,4940.02%
2023/09/0600.000124.50123.5004,4260.00%
2023/09/0500.001123.50123.50-14,416-0.02%
2023/09/012129.2500.00129.5024,3330.05%
2023/08/3147137.4157136.76135.00-104,216-0.24%
2023/08/3010130.502129.75130.0083,9760.20%
2023/08/291127.001128.00129.5003,9210.00%
2023/08/2845129.2467127.44126.50-223,822-0.58%
2023/08/2519124.0047122.86123.00-283,600-0.78%
2023/08/2461119.7712120.50123.00493,4681.41%
2023/08/230114.501116.50114.50-13,309-0.03%
2023/08/222114.250112.50111.5023,2580.06%
2023/08/2100.005.5118.61120.50-5.53,127-0.18%
2023/08/181114.001115.00114.5003,0580.00%
2023/08/172114.0000.00114.0023,0560.07%
2023/08/1600.000112.00111.5003,0430.00%
2023/08/141108.015108.50108.00-42,997-0.13%
2023/08/116114.837.1113.16113.00-1.12,955-0.04%
2023/08/108112.502113.00112.5062,9020.21%
2023/08/092115.504.6115.11114.50-2.62,867-0.09%
2023/08/0831115.4438.3113.86113.50-7.32,809-0.26%
2023/08/071105.5100.00106.0012,6030.04%
2023/08/041107.020.1107.86108.000.92,5680.04%
2023/08/021.3109.682.4110.79107.00-1.12,585-0.04%
2023/08/012107.4800.00106.5022,4760.08%
2023/07/3100.000.1109.00108.00-0.12,4430.00%
2023/07/280106.0000.00105.5002,4310.00%
2023/07/2700.001.3106.93106.00-1.32,451-0.05%
2023/07/260.1103.9500.00103.500.12,4240.01%
2023/07/251104.0200.00104.0012,4630.04%
2023/07/240.1104.750104.50104.000.12,4950.00%
2023/07/215.6104.970.1106.50104.505.62,5230.22%
2023/07/200.1106.1300.00106.500.12,5700.00%
2023/07/190.1104.001105.00103.50-0.92,561-0.03%
2023/07/181104.5100.00104.0012,6370.04%
2023/07/141106.0018106.00106.00-172,791-0.61%
2023/07/131.2108.9223107.67106.50-21.82,958-0.74%
2023/07/1200.001112.50110.50-12,986-0.03%
2023/07/111112.504112.63112.00-33,062-0.10%
2023/07/102110.259112.50110.50-73,145-0.22%
2023/07/073.1114.4000.00114.003.13,1660.10%
2023/07/061114.0000.00113.5013,1470.03%
2023/07/053114.336115.33114.00-33,153-0.10%
2023/07/043111.5000.00111.0033,1620.09%
2023/07/032110.5100.00112.5023,1970.06%
2023/06/302110.0000.00112.0023,1950.06%
2023/06/2900.001110.00109.50-13,232-0.03%
2023/06/281111.0000.00111.0013,2770.03%
2023/06/271109.525.2110.02109.50-4.23,327-0.13%
2023/06/263.1113.0414114.00112.50-10.93,380-0.32%
2023/06/215117.107116.71117.50-23,341-0.06%
2023/06/202.4117.1725.5117.81118.00-23.13,331-0.69%
2023/06/1924.3116.966116.51119.0018.33,2770.56%
2023/06/163.2111.6241111.48111.50-37.83,154-1.20%
2023/06/1561.1110.7520110.40113.0041.13,1291.31%
2023/06/132106.0100.00106.5023,0740.07%
2023/06/121105.5000.00105.5013,1190.03%
2023/06/0912108.5830109.09108.50-183,231-0.56%
2023/06/0816109.1922109.98110.00-63,235-0.19%
2023/06/0746110.775109.50110.50413,2251.27%
2023/06/065108.501108.00108.0043,2150.12%
2023/06/055109.0000.00108.5053,2090.16%
2023/06/023108.001107.50106.5023,2180.06%
2023/06/010107.001107.50107.50-13,248-0.03%
2023/05/260108.5010107.10107.00-103,270-0.31%
2023/05/252109.0038111.24110.00-363,249-1.11%
2023/05/2431112.5323111.13112.5083,2330.25%
2023/05/2331107.4525106.70108.0063,1780.19%
2023/05/2230105.3321105.07105.0093,1900.28%
2023/05/1920104.2500.00103.00203,1870.63%
2023/05/182105.4910.6103.08103.00-8.63,181-0.27%
2023/05/1710103.5000.00105.00103,1760.31%
2023/05/1600.002103.49102.50-23,168-0.06%
2023/05/152102.7500.00102.0023,1760.06%
2023/05/120.3100.0100.00105.000.33,1940.01%
2023/05/1100.002102.50101.00-23,196-0.06%
2023/05/090103.0010105.00102.00-103,187-0.31%
2023/05/080.3106.952106.75106.00-1.73,138-0.05%
2023/05/050105.001106.00105.50-13,127-0.03%
2023/05/045.1108.5010107.00108.00-4.93,087-0.16%
2023/05/0312115.4527112.70111.50-153,032-0.49%
2023/05/0226116.2100.00114.00262,9890.87%
2023/04/285114.0045.4113.78114.50-40.42,943-1.37%
2023/04/2761112.9313112.08114.50482,8861.66%
2023/04/266108.9111107.05109.00-52,827-0.18%
2023/04/2517.2114.4711113.50110.006.22,7820.22%
2023/04/249111.7716110.81113.00-72,705-0.26%
2023/04/2122.1111.5200.00112.5022.12,6670.83%
2023/04/203.1111.1828.5113.34111.00-25.42,573-0.99%
2023/04/198119.9421.1117.10118.50-13.12,464-0.53%
2023/04/1823122.00204120.64121.00-1812,364-7.65% 大賣/鉅額交易
2023/04/17190118.389121.89122.501812,1738.33% 大買/鉅額交易
2023/04/1448109.9165.2107.44111.50-17.22,085-0.83%
2023/04/1371106.8021.1110.62108.00501,9692.54%
2023/04/1220101.2500.00103.00201,8221.10%
2023/04/11598.2000.0099.8051,7610.28%
2023/04/100.199.866598.8299.20-64.91,728-3.75%
2023/04/0761104.4545102.67102.00161,6880.95%
2023/04/065298.921798.38103.50351,6072.18%
2023/03/315.197.804597.7897.80-401,544-2.59%
2023/03/3065.198.7700.0098.8065.11,5394.23%
2023/03/29297.1000.0099.0021,4840.13%
2023/03/28793.100.494.4095.706.61,4220.46%
2023/03/273.492.291.493.8695.8021,3490.15%
2023/03/24291.3500.0090.6021,2660.16%
2023/03/230.191.0000.0091.800.11,2440.01%
2023/03/22190.9000.0090.9011,2140.08%
2023/03/210.390.6000.0090.100.31,1760.02%
2023/03/2000.001790.0790.80-171,150-1.48%
2023/03/171788.46190.0089.90161,1111.44%
2023/03/1600.00186.3084.70-11,055-0.09%
2023/03/1500.00389.6789.50-31,008-0.30%
2023/03/14591.04190.6089.5049540.42%
長榮航太 相關文章
長榮航太 相關影音