五福 (2745)-元大-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股▼0.64%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	131.50	136.00	-1	575	-0.17%
2024/04/30	1	116.50	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	5.2	120.96	119.00	-5.2	524	-0.99%
2024/04/26	0.2	122.48	0	0.00	123.00	0.2	497	0.04%
2024/04/25	5	119.10	4	122.49	122.50	1	451	0.22%
2024/04/24	2	99.08	35.2	98.50	111.50	-33.2	397	-8.36%
2024/04/23	33.2	101.91	0	0.00	101.50	33.2	350	9.49%
2024/04/16	0	0.00	7	91.40	92.10	-7	304	-2.30%
2024/04/12	1	91.00	0	0.00	89.10	1	292	0.34%
2024/04/09	0	0.00	2	77.40	78.00	-2	247	-0.81%
2024/03/27	2	79.50	0	0.00	79.40	2	272	0.73%
2024/03/13	1	79.50	0	0.00	80.30	1	271	0.37%
2024/03/12	7	81.50	0	0.00	80.80	7	272	2.57%
2024/03/06	5	78.30	0	0.00	78.30	5	276	1.81%
2024/03/05	5	78.00	0	0.00	79.40	5	279	1.79%
2024/03/04	10	77.69	0	0.00	77.70	10	278	3.59%
2024/03/01	5	76.22	0	0.00	77.40	5	280	1.78%
2024/02/29	4	75.90	0	0.00	75.80	4	287	1.39%
2024/02/15	0	0.00	20	79.80	80.50	-20	401	-4.99%
2024/01/10	0	0.00	2	88.00	87.20	-2	504	-0.40%
2024/01/02	0	0.00	1	87.50	87.00	-1	505	-0.20%
2023/12/29	1	89.70	0	0.00	88.70	1	501	0.20%
2023/12/28	3	86.43	0	0.00	85.60	3	491	0.61%
2023/11/28	1	85.00	0	0.00	85.00	1	513	0.19%
2023/11/20	0	0.00	2	90.50	89.10	-2	545	-0.37%
2023/11/17	2	91.50	10	95.62	97.50	-8	539	-1.48%
2023/11/16	1	89.80	3	88.83	90.50	-2	522	-0.38%
2023/11/15	2	84.60	0	0.00	86.00	2	507	0.39%
2023/11/14	0	0.00	1	85.60	85.00	-1	512	-0.20%
2023/11/13	0	0.00	2.1	85.72	89.00	-2.1	520	-0.40%
2023/11/10	4.1	82.44	0	0.00	83.80	4.1	510	0.80%
2023/11/08	2	78.50	0	0.00	78.40	2	511	0.39%
2023/11/07	0	0.00	2	77.20	78.30	-2	521	-0.38%
2023/11/06	20	74.81	1	77.00	77.50	19	508	3.73%
2023/11/03	2	69.40	0	0.00	70.50	2	508	0.39%
2023/11/02	0	0.00	2	70.90	70.80	-2	543	-0.37%
2023/10/31	10	66.77	0	0.00	66.10	10	535	1.87%
2023/10/26	1	67.10	0	0.00	67.30	1	577	0.17%
2023/10/24	6	59.45	3	65.17	65.40	3	582	0.51%
2023/10/19	1	59.40	0	0.00	59.20	1	574	0.17%
2023/10/17	0	0.00	2	62.60	62.60	-2	577	-0.35%
2023/10/16	3	64.37	1	64.50	64.20	2	577	0.35%
2023/10/13	0	0.00	2	70.50	70.00	-2	575	-0.35%
2023/10/12	0	0.00	0.3	65.40	65.30	-0.3	563	-0.06%
2023/09/25	2	67.90	0	0.00	68.30	2	873	0.23%
2023/09/18	0	0.00	1	70.20	69.70	-1	957	-0.10%
2023/09/13	1	72.70	2	71.50	69.80	-1	961	-0.10%
2023/09/12	1	67.90	1	68.00	67.50	0	948	0.00%
2023/08/29	2	77.40	0	0.00	76.60	2	1,066	0.19%
2023/08/25	0	0.00	2	80.10	80.70	-2	1,060	-0.19%
2023/08/24	2	75.50	0	0.00	74.80	2	1,028	0.19%
2023/08/23	0	0.00	2	76.70	76.30	-2	1,024	-0.20%
2023/08/17	2	83.70	0	0.00	85.30	2	1,029	0.19%
2023/08/15	6	86.00	8	84.36	84.30	-2	1,065	-0.19%
2023/08/11	2	84.90	0	0.00	84.90	2	1,152	0.17%
2023/08/10	0	0.00	2	80.80	81.50	-2	1,173	-0.17%
2023/08/09	1	93.30	1	90.10	87.00	0	1,206	0.00%
2023/08/08	2	93.80	5	97.00	90.90	-3	1,208	-0.25%
2023/07/31	1	89.80	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	0.5	99.10	99.00	-0.5	1,132	-0.04%
2023/07/26	0	0.00	5	88.50	85.60	-5	1,122	-0.45%
2023/07/18	1	78.53	0	0.00	78.50	1	1,108	0.09%
2023/07/13	7	89.41	0	0.00	87.70	7	1,062	0.66%
2023/07/12	12	96.28	0	0.00	93.80	12	1,036	1.16%
2023/07/11	2	103.50	4	104.75	102.00	-2	1,013	-0.20%
2023/07/10	2	98.50	0	101.00	101.00	2	987	0.20%
2023/07/06	0.1	96.96	0	0.00	93.10	0.1	922	0.01%
2023/07/05	0	103.62	23	103.00	102.50	-23	889	-2.58%
2023/07/04	0	0.00	0	100.50	100.50	0	843	0.00%
2023/07/03	1	108.50	1	111.50	108.50	0	817	0.00%
2023/06/30	1	111.00	1	113.00	111.00	0	802	0.00%
2023/06/29	1	110.00	30	112.90	113.00	-29	789	-3.67%
2023/06/28	30	115.50	0	0.00	115.50	30	756	3.97%
2023/06/21	0	0.00	1.2	108.91	113.00	-1.2	712	-0.17%
2023/06/09	0	0.00	1	101.51	105.50	-1	651	-0.16%
2023/06/08	1	105.96	0	0.00	108.00	1	609	0.17%
2023/06/01	0	0.00	1	76.00	75.80	-1	559	-0.18%
2023/05/25	1	69.90	1	69.00	73.00	0	562	0.00%
2023/05/23	0	0.00	3	74.47	77.20	-3	550	-0.55%
2023/05/22	1	68.00	4	67.03	70.50	-3	527	-0.57%
2023/05/19	8	62.29	0	0.00	64.10	8	492	1.63%
2023/05/18	10	64.83	17	62.99	63.30	-7	473	-1.48%
2023/05/17	2	63.50	31	63.52	64.90	-29	437	-6.63%
2023/05/16	31	58.95	0	0.00	59.00	31	366	8.45%
2023/05/12	1	48.00	3.3	48.95	48.95	-2.3	280	-0.84%
2023/05/11	12	43.80	0	0.00	44.50	12	257	4.67%
2023/04/12	0	0.00	0.1	39.95	40.10	-0.1	197	-0.05%
2023/04/07	5	39.65	0.3	40.25	39.60	4.8	208	2.28%
2023/03/30	0	0.00	10	40.17	40.35	-10	207	-4.82%
2023/03/28	0	0.00	1	40.70	40.50	-1	206	-0.48%
2023/03/24	1	41.50	1	40.90	40.55	0	214	0.00%
2023/03/23	0.1	40.85	0	0.00	41.20	0.1	220	0.05%
2023/03/22	0.1	40.65	0	0.00	40.85	0.1	218	0.05%
2023/03/21	0.2	41.48	0	0.00	40.05	0.2	219	0.07%
2023/03/17	0	0.00	5	39.95	40.00	-5	228	-2.19%
2023/03/15	1	42.10	0	0.00	41.55	1	223	0.45%
2023/03/06	10	44.55	0	0.00	44.30	10	215	4.65%
2023/02/20	0	0.00	1	42.20	42.40	-1	164	-0.61%
2023/02/15	1	41.55	0	0.00	41.70	1	137	0.73%
2023/02/06	0	0.00	1	40.50	40.40	-1	115	-0.86%
2023/02/03	0	0.00	1	40.00	40.00	-1	113	-0.88%
2023/01/09	0	0.00	1	39.90	40.05	-1	124	-0.81%
2022/12/16	1	42.00	0	0.00	40.90	1	172	0.58%
2022/12/15	0	0.00	1	41.20	41.90	-1	181	-0.55%
2022/12/09	1	39.45	1	37.15	40.00	0	199	0.00%
2022/11/30	0	0.00	1	37.00	37.50	-1	223	-0.45%
2022/11/29	0	0.00	1	36.20	35.90	-1	222	-0.45%
2022/11/17	13	32.34	0	0.00	33.00	13	251	5.17%
2022/10/07	0	0.00	2	45.25	44.80	-2	348	-0.57%
2022/09/30	0	0.00	1	43.90	44.35	-1	347	-0.29%
2022/09/27	1	44.00	0	0.00	45.30	1	347	0.29%
2022/09/26	0	0.00	1	48.70	47.25	-1	347	-0.29%
2022/09/23	2	52.20	1	52.90	50.80	1	345	0.29%
2022/09/20	2	51.90	2	51.05	51.10	0	308	0.00%
2022/09/19	1	50.40	0	0.00	49.70	1	307	0.32%
2022/09/14	2	47.78	0	0.00	50.00	2	296	0.67%
2022/08/30	0	0.00	30	43.41	43.35	-30	322	-9.30%
2022/08/29	30	46.96	30	44.81	44.30	0	352	0.00%
2022/08/26	30	44.78	0	0.00	44.85	30	370	8.11%
2022/07/26	0	0.00	0.1	46.00	45.10	-0.1	492	-0.02%
2022/07/21	0.1	48.00	0	0.00	46.00	0.1	474	0.02%
2022/07/20	0	0.00	20	45.20	47.75	-20	461	-4.33%
2022/07/19	0	0.00	25	43.09	43.45	-25	444	-5.63%
2022/07/18	45	39.50	0	0.00	39.50	45	431	10.44%
2022/07/13	0	0.00	1	37.40	37.00	-1	430	-0.23%
2022/06/20	0	0.00	2	50.50	48.90	-2	476	-0.42%
2022/06/09	3	54.67	0	0.00	53.90	3	469	0.64%
2022/06/06	0	0.00	1	55.00	60.20	-1	429	-0.23%
2022/06/01	0	0.00	45	50.48	49.90	-45	391	-11.49%
2022/05/31	16	44.67	60	43.22	47.95	-44	378	-11.62%
2022/05/30	90	43.26	0	0.00	43.60	90	363	24.79%
2022/05/26	1	39.10	1	39.40	38.95	0	355	0.00%
2022/05/25	1	39.95	0	0.00	39.70	1	367	0.27%
2022/05/23	0	0.00	2	39.80	39.70	-2	391	-0.51%
2022/05/18	1	36.90	0	0.00	37.00	1	442	0.23%
2022/05/13	1	36.55	0	0.00	36.20	1	461	0.22%
2022/05/12	2	36.60	0	0.00	36.95	2	459	0.44%
2022/05/11	1	39.80	0	0.00	40.50	1	451	0.22%
2022/05/10	1	39.80	1	39.85	40.75	0	445	0.00%
2022/05/09	1	40.00	3	41.07	41.65	-2	431	-0.46%
2022/04/19	2	34.95	0	0.00	34.95	2	375	0.53%
2022/04/15	1	38.20	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	45	39.87	40.30	-45	341	-13.19%
2022/04/13	45	36.65	0	0.00	36.65	45	311	14.43%
2022/03/11	0	0.00	30	32.84	33.40	-30	220	-13.60%
2022/03/10	30	34.50	0	0.00	34.50	30	214	14.01%
2022/03/09	1	31.50	0	0.00	31.40	1	206	0.48%
2022/02/24	0	0.00	1	37.55	40.00	-1	148	-0.67%
2022/02/23	0	0.00	1	34.30	37.80	-1	126	-0.79%
2022/02/21	2	35.45	0	0.00	35.90	2	97	2.05%
2022/02/17	0	0.00	9	28.67	29.90	-9	50	-17.82%
2021/12/01	1	22.55	0	0.00	22.50	1	28	3.48%
2021/11/09	1	24.00	0	0.00	24.15	1	28	3.54%
2021/11/08	1	23.65	0	0.00	24.10	1	27	3.61%
2021/10/28	1	22.95	0	0.00	22.60	1	27	3.69%
2021/10/05	0	0.00	1	22.80	23.05	-1	35	-2.80%
2021/09/30	1	22.60	0	0.00	23.20	1	50	1.97%
2021/07/08	0	0.00	1	27.00	26.20	-1	138	-0.72%
2021/07/06	1	25.10	0	0.00	25.20	1	127	0.79%
2021/07/02	0	0.00	1	24.85	24.80	-1	128	-0.78%
2021/07/01	1	24.80	0	0.00	25.35	1	128	0.78%
2021/06/22	0	0.00	1	26.45	25.80	-1	138	-0.72%
2021/06/15	1	24.50	0	0.00	24.50	1	156	0.64%
2021/06/10	0	0.00	1	24.45	24.45	-1	168	-0.59%
2021/06/08	1	24.45	0	0.00	24.10	1	180	0.55%
2021/06/07	0	0.00	1	24.60	24.45	-1	185	-0.54%
2021/06/04	1	27.35	1	25.80	25.50	0	203	0.00%
2021/06/03	1	24.80	6	25.50	25.50	-5	210	-2.38%
2021/05/26	5	21.35	0	0.00	21.75	5	214	2.33%
2021/05/24	1	20.80	0	0.00	20.55	1	245	0.41%
2021/05/12	0	0.00	3	21.00	19.90	-3	256	-1.17%
2021/05/04	1	21.00	0	0.00	20.35	1	245	0.41%
2021/05/03	2	22.20	0	0.00	21.95	2	243	0.82%
2021/04/20	1	24.05	0	0.00	24.15	1	231	0.43%
2021/04/16	1	25.00	0	0.00	25.15	1	227	0.44%
2021/04/15	0	0.00	1	24.70	25.25	-1	226	-0.44%
2021/04/12	1	25.50	0	0.00	25.55	1	216	0.46%
2021/04/08	1	25.50	0	0.00	26.45	1	211	0.47%
2021/03/31	5	27.60	0	0.00	27.00	5	201	2.48%
2021/03/22	1	29.60	2	30.10	29.70	-1	180	-0.55%
2021/03/18	2	29.28	1	29.80	28.90	1	169	0.59%
2021/03/17	0	0.00	15	28.51	28.50	-15	161	-9.29%
2021/03/16	16	29.86	1	30.05	28.70	15	155	9.64%
2021/03/11	1	26.40	0	0.00	27.10	1	140	0.71%
2021/03/10	0	0.00	41	28.00	27.15	-41	136	-30.01%
2021/03/09	41	25.96	0	0.00	26.05	41	116	35.29%
2020/01/13	0	0.00	1	21.70	22.30	-1	39	-2.50%
2020/01/10	0	0.00	3	24.07	24.00	-3	34	-8.68%
2020/01/02	1	22.90	0	0.00	22.75	1	28	3.49%
2019/07/22	0	0.00	8	22.70	22.10	-8	24	-32.19%
2019/07/19	4	21.35	0	0.00	21.70	4	18	21.76%
2019/07/18	4	21.30	0	0.00	21.35	4	17	22.97%
2019/04/16	0	0.00	1	19.95	20.05	-1	13	-7.47%
2018/12/05	1	23.05	3	23.10	22.95	-2	29	-6.69%
2018/11/27	3	22.90	0	0.00	24.20	3	18	16.38%
2018/09/26	1	22.00	0	0.00	21.55	1	16	5.89%
2018/08/30	1	23.60	0	0.00	23.70	1	17	5.64%
2018/07/03	0	0.00	1	27.75	27.75	-1	65	-1.53%
2018/06/05	0	0.00	1	29.10	29.40	-1	69	-1.45%
2018/06/01	1	28.05	0	0.00	28.10	1	66	1.51%
2018/04/18	0	0.00	1	31.00	31.10	-1	46	-2.16%
2018/04/17	0	0.00	1	32.80	31.40	-1	43	-2.28%
2018/04/16	2	32.85	1	32.90	32.80	1	38	2.63%