五福 (2745)-元大-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
95.5
漲跌
▲1.4
漲幅
+1.49%
成交量
115張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.1	94.50	94.10	-0.1	404	-0.02%
2025/03/31	0.2	92.75	0	0.00	91.60	0.2	403	0.05%
2025/03/28	0.1	99.70	0	0.00	98.40	0.1	398	0.03%
2025/03/14	0.1	102.00	0	0.00	102.00	0.1	487	0.02%
2025/03/13	0	0.00	12	106.67	106.00	-12	481	-2.49%
2025/03/12	2	106.50	0	0.00	107.00	2	491	0.41%
2025/02/27	3	111.50	0	0.00	111.00	3	467	0.64%
2025/02/26	0	0.00	1	110.50	112.00	-1	463	-0.22%
2025/02/24	11	110.68	0	0.00	111.00	11	451	2.43%
2025/02/21	0	0.00	1	110.50	110.00	-1	451	-0.22%
2025/02/12	0	0.00	5	109.00	108.00	-5	460	-1.09%
2025/02/11	1	108.50	0	0.00	108.00	1	466	0.21%
2025/02/04	1	105.50	1	103.50	103.50	0	490	0.00%
2025/01/20	0	0.00	1	114.50	113.50	-1	475	-0.21%
2025/01/17	1	107.50	10	109.40	110.00	-9	408	-2.20%
2025/01/15	1	101.00	0	0.00	100.00	1	383	0.26%
2025/01/10	0	0.00	15	100.33	102.50	-15	378	-3.96%
2025/01/09	9	102.00	0	0.00	102.00	9	379	2.37%
2025/01/03	0	0.00	1	106.50	106.50	-1	386	-0.26%
2025/01/02	11	109.00	1	109.50	108.00	10	383	2.61%
2024/12/26	10	103.75	0	0.00	104.00	10	368	2.72%
2024/12/20	0	0.00	0.2	103.50	102.50	-0.2	364	-0.05%
2024/12/17	0.2	107.00	1	103.50	106.50	-0.8	296	-0.27%
2024/12/11	1	103.00	0	0.00	100.50	1	277	0.36%
2024/12/06	1	105.00	0	0.00	104.50	1	283	0.35%
2024/12/05	0	0.00	1	100.00	100.50	-1	272	-0.37%
2024/12/03	0	0.00	3	101.50	102.00	-3	274	-1.09%
2024/11/26	1	98.10	0	0.00	98.40	1	275	0.36%
2024/11/22	0	0.00	1	98.70	98.20	-1	281	-0.36%
2024/11/14	2	98.30	2	97.90	96.60	0	309	0.00%
2024/11/13	0	0.00	3	99.70	99.70	-3	310	-0.97%
2024/11/12	2	98.90	0	0.00	98.80	2	312	0.64%
2024/11/01	0	0.00	0.6	102.07	104.00	-0.6	361	-0.17%
2024/10/23	0.3	99.50	0	0.00	99.20	0.3	366	0.08%
2024/10/16	0.3	93.20	0	0.00	92.60	0.3	412	0.07%
2024/09/27	1	89.10	1	90.10	90.50	0	496	0.00%
2024/09/03	0	0.00	1	97.20	96.60	-1	637	-0.16%
2024/08/30	1	95.50	0	0.00	95.30	1	647	0.15%
2024/08/27	0	0.00	4	95.13	95.50	-4	686	-0.58%
2024/08/26	3	96.00	0	0.00	96.00	3	720	0.42%
2024/08/23	1	97.50	10	98.00	97.90	-9	786	-1.14%
2024/08/22	0	0.00	2	92.20	91.50	-2	801	-0.25%
2024/08/21	0	0.00	2	93.10	93.00	-2	821	-0.24%
2024/08/19	2	94.00	0	0.00	93.10	2	909	0.22%
2024/08/16	2	93.00	0	0.00	92.70	2	950	0.21%
2024/08/13	8	96.50	0	0.00	96.10	8	1,202	0.67%
2024/08/09	2	95.90	0	0.00	95.50	2	1,268	0.16%
2024/08/07	2	98.30	0	0.00	97.10	2	1,283	0.16%
2024/07/31	1	107.00	0	0.00	110.00	1	1,255	0.08%
2024/07/30	0	0.00	3	105.00	108.00	-3	1,268	-0.24%
2024/07/29	0	0.00	7	105.00	104.50	-7	1,287	-0.54%
2024/07/23	0	111.00	15	111.30	110.00	-15	1,316	-1.14%
2024/07/22	0	0.00	25	113.60	109.50	-25	1,349	-1.85%
2024/07/17	4	127.00	0	0.00	125.00	4	1,454	0.28%
2024/07/16	10	124.25	0	0.00	127.00	10	1,449	0.69%
2024/07/15	5	124.50	0	0.00	123.00	5	1,440	0.35%
2024/07/12	0	0.00	1	123.00	123.50	-1	1,442	-0.07%
2024/07/11	4	122.13	4	123.50	124.00	0	1,445	0.00%
2024/07/10	20	126.50	11	127.00	129.50	9	1,434	0.63%
2024/07/09	0	0.00	10	122.50	123.00	-10	1,410	-0.71%
2024/07/08	10	120.50	0	0.00	119.50	10	1,431	0.70%
2024/07/05	0	0.00	10	121.50	122.50	-10	1,445	-0.69%
2024/07/04	6	120.50	0	0.00	119.50	6	1,441	0.42%
2024/07/03	4	120.00	0	0.00	120.50	4	1,441	0.28%
2024/07/01	0	0.00	3	119.00	122.00	-3	1,436	-0.21%
2024/06/24	11	120.50	0	0.00	121.00	11	1,413	0.78%
2024/06/21	1	129.00	0	0.00	126.00	1	1,401	0.07%
2024/06/12	0	0.00	1	125.50	124.50	-1	1,336	-0.07%
2024/06/11	1	123.50	0	0.00	124.00	1	1,328	0.08%
2024/06/07	1	121.50	0	0.00	123.00	1	1,310	0.08%
2024/06/05	6	119.50	0	0.00	118.50	6	1,299	0.46%
2024/06/04	0	0.00	15	123.00	121.50	-15	1,293	-1.16%
2024/06/03	10	122.00	0	0.00	123.00	10	1,287	0.78%
2024/05/29	11	127.27	1	130.50	128.50	10	1,222	0.82%
2024/05/28	3	125.50	20	129.00	130.00	-17	1,149	-1.48%
2024/05/24	1	114.50	0	0.00	119.00	1	1,090	0.09%
2024/05/23	12	113.04	1	111.00	111.00	11	1,049	1.05%
2024/05/22	6	122.42	10	129.00	122.50	-4	997	-0.40%
2024/05/21	2	130.50	34	129.56	130.00	-32	956	-3.35%
2024/05/20	40.1	147.15	40	145.36	128.50	0.1	913	0.01%
2024/05/17	46	138.15	47	138.85	142.50	-1	777	-0.13%
2024/05/16	0	0.00	8	133.81	136.50	-8	702	-1.14%
2024/05/15	0	0.00	1	124.00	124.50	-1	659	-0.15%
2024/05/14	1	138.00	0	0.00	125.00	1	642	0.16%
2024/05/10	2	125.00	0	0.00	124.00	2	613	0.33%
2024/05/08	1	127.00	0	0.00	125.00	1	601	0.17%
2024/05/07	7	125.00	0	0.00	124.00	7	599	1.17%
2024/05/03	0	0.00	1	131.50	136.00	-1	575	-0.17%
2024/04/30	1	116.50	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	5.2	120.96	119.00	-5.2	524	-0.99%
2024/04/26	0.2	122.48	0	0.00	123.00	0.2	497	0.04%
2024/04/25	5	119.10	4	122.49	122.50	1	451	0.22%
2024/04/24	2	99.08	35.2	98.50	111.50	-33.2	397	-8.36%
2024/04/23	33.2	101.91	0	0.00	101.50	33.2	350	9.49%
2024/04/16	0	0.00	7	91.40	92.10	-7	304	-2.30%
2024/04/12	1	91.00	0	0.00	89.10	1	292	0.34%
2024/04/09	0	0.00	2	77.40	78.00	-2	247	-0.81%