聯邦銀 (2838)-元大-新竹券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
1,615張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	15.70	15.60	-10	2,160	-0.46%
2024/05/23	0.1	15.75	0	0.00	15.70	0.1	2,241	0.00%
2024/05/22	0	0.00	2	15.75	15.75	-2	2,214	-0.09%
2024/05/15	2	15.65	0	0.00	15.70	2	2,116	0.09%
2024/04/16	0.1	14.95	0	0.00	14.95	0.1	1,765	0.01%
2024/04/12	0.1	15.40	0	0.00	15.40	0.1	1,693	0.01%
2024/04/11	0	0.00	14	15.45	15.50	-14	1,683	-0.83%
2024/04/03	0.1	15.10	0	0.00	15.10	0.1	1,652	0.01%
2024/03/29	0	0.00	5	15.20	15.25	-5	1,638	-0.31%
2024/03/28	0.1	15.10	0	0.00	15.05	0.1	1,626	0.01%
2024/03/26	0.1	14.85	0	0.00	15.10	0.1	1,579	0.01%
2024/03/25	2	15.10	0	0.00	15.15	2	1,574	0.13%
2024/03/22	4	15.30	0	0.00	15.25	4	1,573	0.25%
2024/03/21	0.2	15.10	0	0.00	15.20	0.2	1,554	0.01%
2024/03/14	4	15.60	0	0.00	15.60	4	1,482	0.27%
2024/03/13	3	15.45	0	0.00	15.45	3	1,450	0.21%
2024/03/12	3.3	15.35	5	15.30	15.30	-1.7	1,410	-0.12%
2024/03/11	0.2	14.90	0	0.00	14.85	0.2	1,314	0.02%
2024/03/08	0.4	14.70	14.1	14.56	14.70	-13.7	1,305	-1.05%
2024/03/07	0.2	14.65	0	0.00	14.65	0.2	1,281	0.02%
2024/03/05	0	0.00	7	14.57	14.65	-7	1,310	-0.53%
2024/02/20	0	0.00	2	14.15	14.10	-2	1,357	-0.15%
2024/01/29	2	14.33	0	0.00	14.30	2	1,365	0.15%
2024/01/23	11	14.00	0	0.00	14.00	11	1,367	0.80%
2024/01/19	0	0.00	3	14.00	13.95	-3	1,368	-0.22%
2024/01/18	5	13.90	1	13.85	13.85	4	1,373	0.29%
2024/01/17	6	13.92	0	0.00	13.85	6	1,373	0.44%
2024/01/12	0	0.00	50	14.25	14.25	-50	1,315	-3.80%
2024/01/11	0	0.00	5	14.30	14.30	-5	1,310	-0.38%
2024/01/10	0	0.00	1	14.25	14.25	-1	1,334	-0.07%
2024/01/09	2	14.30	0	0.00	14.25	2	1,367	0.15%
2024/01/04	5	14.20	0	0.00	14.15	5	1,396	0.36%
2023/12/29	7	14.40	0	0.00	14.40	7	1,497	0.47%
2023/12/28	13	14.37	0	0.00	14.40	13	1,517	0.86%
2023/12/26	4	14.20	0	0.00	14.35	4	1,552	0.26%
2023/12/12	0	0.00	4	14.10	14.10	-4	3,927	-0.10%
2023/12/04	0	0.00	1	14.05	14.05	-1	4,162	-0.02%
2023/11/13	0.1	13.30	0	0.00	13.25	0.1	4,255	0.00%
2023/11/10	0.2	13.25	0	0.00	13.30	0.2	4,267	0.00%
2023/11/07	1	13.50	0	0.00	13.50	1	4,276	0.02%
2023/11/06	0	0.00	40	13.50	13.50	-40	4,283	-0.93%
2023/11/03	0.8	13.20	0	0.00	13.25	0.8	4,269	0.02%
2023/10/26	0.1	13.20	0	0.00	13.10	0.1	4,300	0.00%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/19	0	0.00	0.5	13.35	13.35	-0.5	4,391	-0.01%
2023/10/17	0.1	13.55	0	0.00	13.30	0.1	4,387	0.00%
2023/10/11	0.1	13.50	0	0.00	13.50	0.1	4,378	0.00%
2023/10/05	10	13.20	0	0.00	13.35	10	4,314	0.23%
2023/10/04	20	13.15	0	0.00	13.10	20	4,268	0.47%
2023/10/03	10	13.35	0	0.00	13.30	10	4,251	0.24%
2023/09/27	15	13.42	0	0.00	13.40	15	4,194	0.36%
2023/09/26	10.1	13.45	0	0.00	13.35	10.1	4,178	0.24%
2023/09/25	10	13.65	0	0.00	13.40	10	4,161	0.24%
2023/09/21	10	13.30	0	0.00	13.35	10	4,040	0.25%
2023/09/19	70.5	13.34	0	0.00	13.30	70.5	3,945	1.79%
2023/09/18	3.1	13.45	0	0.00	13.35	3.1	3,829	0.08%
2023/09/15	10	14.10	0	0.00	13.55	10	3,518	0.28%
2023/09/14	2.5	13.86	1	13.95	13.85	1.5	1,756	0.09%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/08	0.1	14.10	0	0.00	14.15	0.1	1,540	0.00%
2023/09/07	1	14.20	0	0.00	14.05	1	1,534	0.07%
2023/09/06	5	14.30	0	0.00	14.30	5	1,483	0.34%
2023/09/04	1	14.35	0	0.00	14.35	1	1,452	0.07%
2023/08/30	6	14.46	0	0.00	14.40	6	1,215	0.49%
2023/08/28	20.2	14.45	0	0.00	14.40	20.2	1,152	1.75%
2023/08/25	20.3	14.51	0	0.00	14.45	20.3	1,154	1.76%
2023/08/23	10.2	14.70	0	0.00	14.60	10.2	1,123	0.91%
2023/08/22	0.2	14.80	0	0.00	14.70	0.2	1,116	0.02%
2023/08/21	40.4	14.75	0	0.00	14.75	40.4	1,114	3.63%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/07/27	2	15.70	0	0.00	15.80	2	1,035	0.19%
2023/07/26	0.1	15.50	0	0.00	15.60	0.1	1,020	0.01%
2023/07/20	0	0.00	1	16.25	16.25	-1	916	-0.11%
2023/07/14	0	0.00	0.3	16.40	16.55	-0.3	858	-0.04%
2023/07/07	0	0.00	10	16.20	16.20	-10	800	-1.25%
2023/07/04	0.2	16.60	0	0.00	16.55	0.2	769	0.03%
2023/06/30	0	0.00	0.1	16.50	16.45	-0.1	819	-0.01%
2023/06/14	0	0.00	5	16.85	16.75	-5	784	-0.64%
2023/06/13	0	0.00	5	16.95	16.85	-5	799	-0.63%
2023/05/19	0	0.00	1	16.65	16.80	-1	795	-0.13%
2023/04/19	0.1	15.85	0	0.00	15.95	0.1	832	0.01%
2023/04/17	0.1	15.90	0.5	16.00	15.90	-0.4	822	-0.05%
2023/04/06	0.1	15.60	0	0.00	15.60	0.1	830	0.01%
2023/03/30	0.1	15.50	0	0.00	15.50	0.1	790	0.01%
2023/03/29	0.1	15.55	0	0.00	15.50	0.1	789	0.01%
2023/03/24	0.1	15.65	0	0.00	15.70	0.1	800	0.01%
2023/03/16	0.2	15.49	0	0.00	15.20	0.2	831	0.02%
2023/03/15	0.1	15.95	0	0.00	15.80	0.1	817	0.01%
2023/03/10	0.1	16.20	0	0.00	16.20	0.1	817	0.01%
2023/03/03	8	16.00	0	0.00	16.00	8	854	0.94%
2023/03/02	1	16.00	0	0.00	16.05	1	878	0.11%
2023/03/01	2	16.10	0	0.00	16.05	2	926	0.22%
2023/02/24	1.1	16.20	1	16.15	16.25	0.1	921	0.01%
2023/02/17	2	16.50	0	0.00	16.40	2	944	0.21%
2023/02/15	1	16.30	2.2	16.40	16.45	-1.2	954	-0.12%
2023/02/09	1	16.25	0	0.00	16.15	1	1,008	0.10%
2023/02/08	1	16.30	0	0.00	16.25	1	1,044	0.10%
2023/02/07	0	0.00	1	16.35	16.35	-1	1,041	-0.10%
2023/02/03	0	0.00	2	16.30	16.50	-2	1,054	-0.19%
2023/02/02	0	0.00	8	16.16	16.25	-8	1,040	-0.77%
2023/01/09	0	0.00	0.5	16.00	15.95	-0.5	1,222	-0.04%
2022/12/29	0.1	15.80	0	0.00	15.85	0.1	1,360	0.00%
2022/12/20	0.1	15.95	0	0.00	15.90	0.1	1,617	0.01%
2022/12/19	0	0.00	2.4	15.94	16.00	-2.4	1,680	-0.15%
2022/12/16	0.1	16.10	0	0.00	16.15	0.1	1,704	0.01%
2022/12/05	0	0.00	0	16.30	16.40	0	3,601	0.00%
2022/12/02	0	0.00	0	16.15	16.10	0	3,644	0.00%
2022/12/01	0.1	16.25	1	16.40	16.35	-0.9	3,713	-0.02%
2022/11/18	0.1	15.90	0	0.00	15.85	0.1	4,209	0.00%
2022/11/11	0	0.00	2.7	15.83	16.05	-2.7	4,484	-0.06%
2022/09/30	0	0.00	1	14.65	14.90	-1	4,620	-0.02%
2022/09/28	2	14.95	0	0.00	14.85	2	4,640	0.04%
2022/09/27	2	14.85	0	0.00	14.90	2	4,675	0.04%
2022/09/15	4	16.70	0	0.00	16.70	4	3,341	0.12%
2022/09/13	0	0.00	0.6	16.30	16.40	-0.6	3,084	-0.02%
2022/09/08	0	0.00	1	16.15	16.25	-1	2,950	-0.03%
2022/09/06	0	0.00	0.2	16.25	16.20	-0.2	2,872	-0.01%
2022/09/05	0	0.00	7.1	15.95	16.10	-7.1	2,800	-0.25%
2022/08/26	0	0.00	80	16.50	16.60	-80	2,478	-3.23%
2022/08/24	0	0.00	7	15.95	15.95	-7	2,352	-0.30%
2022/08/22	0	0.00	3	15.10	15.30	-3	2,175	-0.14%
2022/08/18	0	0.00	5	14.62	14.70	-5	2,081	-0.24%
2022/08/16	0	0.00	5	14.20	14.15	-5	2,044	-0.24%
2022/08/12	0.1	13.80	0	0.00	13.70	0.1	2,035	0.00%
2022/08/11	0	0.00	5	13.70	13.80	-5	2,037	-0.25%
2022/08/09	0	0.00	20	13.16	13.35	-20	2,061	-0.97%
2022/08/08	20	13.15	0	0.00	13.05	20	2,078	0.96%
2022/08/05	0	0.00	25	13.00	13.15	-25	2,109	-1.19%
2022/08/04	6.1	12.65	0	0.00	12.80	6.1	2,157	0.28%
2022/08/03	0.1	13.00	0	0.00	12.95	0.1	2,164	0.00%
2022/08/02	20	13.22	20	13.10	13.15	0	2,209	0.00%
2022/08/01	4	13.20	0	0.00	13.30	4	2,303	0.17%
2022/07/29	20	13.40	0	0.00	13.35	20	2,342	0.85%
2022/07/28	0.1	13.60	0	0.00	13.45	0.1	2,364	0.00%
2022/07/25	5	13.30	27	13.70	13.65	-22	2,379	-0.92%
2022/07/22	22	13.05	0	0.00	13.40	22	2,385	0.92%
2022/07/21	0	0.00	20	12.85	13.00	-20	2,404	-0.83%
2022/07/20	0.1	13.00	0	0.00	12.50	0.1	2,398	0.00%
2022/07/19	0	0.00	5	12.90	12.80	-5	2,398	-0.21%
2022/07/18	0	0.00	5	12.75	12.50	-5	2,390	-0.21%
2022/07/15	0.1	12.25	0	0.00	12.30	0.1	2,368	0.00%
2022/07/14	5	12.25	0	0.00	12.25	5	2,386	0.21%
2022/07/13	5.1	12.20	0	0.00	12.40	5.1	2,413	0.21%
2022/07/12	0.1	12.50	0	0.00	12.30	0.1	2,446	0.00%
2022/07/11	0.1	12.95	30	12.83	12.85	-29.9	2,472	-1.21%
2022/07/08	0	0.00	10	13.50	13.45	-10	2,544	-0.39%
2022/07/07	0	0.00	0.1	13.55	13.65	-0.1	2,646	0.00%
2022/07/06	20.1	13.62	0	0.00	13.65	20.1	2,746	0.73%
2022/07/04	0	0.00	5	15.50	15.50	-5	2,782	-0.18%
2022/07/01	0	0.00	20	15.35	15.35	-20	2,932	-0.68%
2022/06/28	3	15.50	0	0.00	15.60	3	3,264	0.09%
2022/06/27	0	0.00	4	15.79	15.75	-4	3,295	-0.12%
2022/06/24	0	0.00	3	15.45	15.70	-3	3,306	-0.09%
2022/06/23	0	0.00	2	15.20	15.25	-2	3,315	-0.06%
2022/06/22	0.1	15.05	0	0.00	15.15	0.1	3,392	0.00%
2022/06/15	0	0.00	10	14.75	14.85	-10	3,723	-0.27%
2022/06/14	5	14.20	8	14.50	14.60	-3	3,770	-0.08%
2022/06/13	0.1	14.35	0	0.00	14.35	0.1	3,833	0.00%
2022/06/10	5.1	14.50	0	0.00	14.60	5.1	3,829	0.13%
2022/06/09	0.1	14.75	5	14.70	14.70	-4.9	3,857	-0.13%
2022/06/08	0.1	14.80	0	0.00	14.75	0.1	3,876	0.00%
2022/06/07	1	14.75	0	0.00	14.75	1	3,913	0.03%
2022/06/06	0.1	14.85	0	0.00	14.90	0.1	3,980	0.00%
2022/05/31	2	14.85	0	0.00	14.85	2	4,177	0.05%
2022/05/30	0	0.00	5	14.85	14.95	-5	4,187	-0.12%
2022/05/25	1.1	14.45	0	0.00	14.45	1.1	4,418	0.02%
2022/05/24	0.1	14.60	0	0.00	14.50	0.1	4,458	0.00%
2022/05/20	7	14.50	1	14.45	14.40	6	4,515	0.13%
2022/05/19	0.1	14.30	0	0.00	14.30	0.1	4,544	0.00%
2022/05/13	0.1	14.25	5	14.25	14.35	-4.9	4,551	-0.11%
2022/05/12	10.1	14.33	0	0.00	14.20	10.1	4,537	0.22%
2022/05/11	10.1	14.80	5	14.80	14.75	5.1	4,500	0.11%
2022/05/10	0.1	14.95	0	0.00	15.05	0.1	4,489	0.00%
2022/05/09	5.1	15.00	0	0.00	14.85	5.1	4,490	0.11%
2022/05/06	11.1	15.73	0	0.00	15.65	11.1	4,417	0.25%
2022/05/03	0.1	16.05	0	0.00	16.05	0.1	4,436	0.00%
2022/04/27	10.1	16.25	0	0.00	16.30	10.1	4,503	0.22%
2022/04/25	20.1	16.70	0.1	16.70	16.65	20	4,457	0.45%
2022/04/22	0	0.00	10	16.60	17.05	-10	4,491	-0.22%
2022/04/19	0	0.00	11	16.20	16.30	-11	4,805	-0.23%
2022/04/18	1.1	15.86	0	0.00	15.95	1.1	4,850	0.02%
2022/04/14	60.1	16.26	0	0.00	16.15	60.1	4,752	1.26%
2022/04/13	10	16.50	0	0.00	16.50	10	4,644	0.22%
2022/04/12	20	16.75	10	16.80	16.70	10	4,534	0.22%
2022/04/11	10	17.05	0	0.00	17.30	10	4,415	0.23%
2022/04/07	10	17.67	0	0.00	17.00	10	4,260	0.24%
2022/04/06	30	17.55	6	17.08	17.65	24	4,093	0.59%
2022/04/01	20.1	17.25	0	0.00	17.25	20.1	4,022	0.50%
2022/03/31	6	16.86	71	16.68	17.20	-65	3,922	-1.66%
2022/03/30	0	0.00	2	16.20	16.50	-2	3,729	-0.05%
2022/03/29	10.1	16.25	0	0.00	16.05	10.1	3,682	0.27%
2022/03/28	30	15.65	0	0.00	16.15	30	3,660	0.82%
2022/03/25	31.1	16.05	10	16.10	15.90	21.1	3,597	0.59%
2022/03/21	0	0.00	30	15.40	15.55	-30	3,278	-0.92%
2022/03/16	0	0.00	30	14.60	14.75	-30	3,131	-0.96%
2022/03/15	30	14.50	0	0.00	14.60	30	3,090	0.97%
2022/03/14	30	14.55	10	14.45	14.50	20	3,101	0.64%
2022/03/10	0	0.00	6	14.35	14.40	-6	3,081	-0.19%
2022/03/09	0	0.00	1	14.00	14.00	-1	3,060	-0.03%
2022/03/08	10	13.80	0	0.00	13.85	10	2,981	0.34%
2022/03/07	1	13.30	0	0.00	13.10	1	2,885	0.03%
2022/03/04	2	13.50	0	0.00	13.45	2	2,841	0.07%
2022/02/25	0.7	13.60	0	0.00	13.75	0.7	2,617	0.03%
2022/02/24	4	13.70	0	0.00	13.60	4	2,597	0.15%
2022/02/23	30	13.95	0	0.00	13.95	30	2,551	1.18%
2022/02/22	5	13.85	0	0.00	13.95	5	2,564	0.19%
2022/02/18	10	14.40	0	0.00	14.45	10	2,539	0.39%
2022/02/10	3	14.40	0.1	14.55	14.50	2.9	2,560	0.11%
2022/01/26	11	14.19	0	0.00	14.25	11	2,479	0.44%
2022/01/25	20	14.10	0	0.00	14.10	20	2,479	0.81%
2022/01/24	3	14.00	0	0.00	14.30	3	2,463	0.12%
2022/01/21	2	14.25	0	0.00	14.15	2	2,417	0.08%
2022/01/20	0	0.00	3	14.50	14.50	-3	2,372	-0.13%
2022/01/18	0	0.00	9	14.68	14.75	-9	2,626	-0.34%
2022/01/14	1	14.80	0	0.00	14.80	1	2,528	0.04%
2022/01/13	1	14.75	4	14.94	15.05	-3	2,514	-0.12%
2022/01/12	29	14.71	0	0.00	14.85	29	2,403	1.21%
2022/01/03	2	13.45	0	0.00	13.40	2	2,055	0.10%
2021/12/24	0	0.00	1	13.10	13.05	-1	1,960	-0.05%
2021/12/13	0	0.00	4	13.20	13.25	-4	1,933	-0.21%
2021/11/24	0	0.00	1.1	12.25	12.25	-1.1	2,021	-0.05%
2021/11/19	4	12.30	0	0.00	12.30	4	2,061	0.19%
2021/11/18	0	0.00	1	12.35	12.40	-1	2,055	-0.05%
2021/11/15	1	12.05	0	0.00	12.10	1	1,990	0.05%
2021/11/04	1	11.85	0	0.00	11.85	1	1,933	0.05%
2021/11/03	1	11.85	0	0.00	11.85	1	1,922	0.05%
2021/11/01	1	11.80	0	0.00	11.85	1	1,925	0.05%
2021/10/28	2	11.93	0	0.00	11.90	2	1,922	0.10%
2021/10/27	0	0.00	2	11.90	11.90	-2	1,930	-0.10%
2021/10/21	2	11.80	0	0.00	11.75	2	1,653	0.12%
2021/10/20	1	11.80	0	0.00	11.85	1	1,587	0.06%
2021/10/14	0	0.00	0.1	11.70	11.70	-0.1	1,591	-0.01%
2021/09/08	20	11.75	0	0.00	11.75	20	1,619	1.24%
2021/09/07	3	11.80	0	0.00	11.85	3	1,633	0.18%
2021/09/01	10	11.65	0	0.00	11.65	10	1,593	0.63%
2021/08/31	0	0.00	59.2	12.15	12.25	-59.2	1,489	-3.97%
2021/08/27	0	0.00	5	11.95	11.95	-5	1,316	-0.38%
2021/08/25	5	11.90	0	0.00	11.90	5	1,282	0.39%
2021/08/23	5	11.85	0	0.00	11.90	5	1,276	0.39%
2021/08/19	0.1	11.90	0	0.00	11.75	0.1	1,342	0.01%
2021/08/18	0.6	11.85	0	0.00	11.85	0.6	1,327	0.04%
2021/08/17	0.2	11.75	0	0.00	11.85	0.2	1,328	0.02%
2021/08/06	0	0.00	15	12.15	12.15	-15	1,455	-1.03%
2021/08/03	4	12.10	0	0.00	12.15	4	1,664	0.24%
2021/08/02	1	12.20	5	12.10	12.20	-4	1,750	-0.23%
2021/07/30	0	12.10	0	0.00	12.10	0	1,779	0.00%
2021/07/28	0	0.00	15	12.15	12.10	-15	1,846	-0.81%
2021/07/20	5	12.05	0	0.00	12.05	5	1,955	0.26%
2021/07/19	0	0.00	4	12.10	12.10	-4	1,955	-0.20%
2021/07/14	10.1	11.95	0	0.00	11.90	10.1	2,157	0.47%
2021/07/07	8	11.85	0	0.00	11.90	8	2,388	0.33%
2021/07/06	12	11.84	0	0.00	11.90	12	2,400	0.50%
2021/07/05	0	0.00	10	11.65	11.70	-10	2,371	-0.42%
2021/07/02	0	0.00	30	11.65	11.60	-30	2,398	-1.25%
2021/06/21	5	11.35	0	0.00	11.40	5	2,528	0.20%
2021/06/18	5	11.40	60	11.45	11.45	-55	2,534	-2.17%
2021/06/16	5	11.40	0	0.00	11.45	5	2,570	0.19%
2021/06/08	2	11.70	0	0.00	11.65	2	2,600	0.08%
2021/05/17	2	11.05	0	0.00	11.15	2	2,557	0.08%
2021/05/13	0	0.00	18	11.38	11.55	-18	2,450	-0.73%
2021/05/12	10	11.90	1	11.50	11.65	9	2,390	0.38%
2021/05/11	0	0.00	1	12.40	12.20	-1	2,280	-0.04%
2021/05/10	0	0.00	8	12.40	12.40	-8	2,213	-0.36%
2021/05/04	10	11.70	0	0.00	11.70	10	2,022	0.49%
2021/04/29	3	12.00	0	0.00	12.00	3	1,926	0.16%
2021/04/26	1	12.00	0	0.00	11.95	1	1,888	0.05%
2021/04/23	10	11.65	3	11.65	11.75	7	1,850	0.38%
2021/04/22	3	11.70	0	0.00	11.70	3	1,836	0.16%
2021/04/21	40	11.58	4	11.58	11.55	36	1,762	2.04%
2021/04/19	1.1	12.13	0	0.00	12.00	1.1	1,596	0.07%
2021/04/12	0	0.00	4	11.16	11.20	-4	1,420	-0.28%
2021/04/07	2	11.05	0	0.00	11.05	2	1,408	0.14%
2021/04/06	31	11.05	0	0.00	11.10	31	1,398	2.22%
2021/03/31	0	0.00	1	10.90	10.95	-1	1,331	-0.08%
2021/03/30	5	10.85	0	0.00	10.90	5	1,310	0.38%
2021/03/29	1	10.85	0	0.00	10.80	1	1,303	0.08%
2021/03/09	1	10.80	0	0.00	10.85	1	1,232	0.08%
2021/03/03	0	0.00	0.2	10.60	10.70	-0.2	1,234	-0.02%
2021/02/03	2	10.35	0	0.00	10.35	2	1,194	0.17%
2021/01/25	3	10.40	0	0.00	10.55	3	1,187	0.25%
2021/01/22	1	10.40	0	0.00	10.50	1	1,187	0.08%
2021/01/18	0	0.00	0.5	10.60	10.60	-0.5	1,146	-0.04%
2021/01/13	0	0.00	3	10.75	10.80	-3	1,128	-0.27%
2021/01/11	0	0.00	0.2	10.85	10.90	-0.2	1,111	-0.02%
2021/01/08	0	0.00	2	10.80	10.85	-2	1,073	-0.19%
2020/12/30	0	0.00	1	10.80	10.75	-1	984	-0.10%
2020/12/29	1	10.60	0	0.00	10.65	1	939	0.11%
2020/12/28	1	10.70	0	0.00	10.70	1	924	0.11%
2020/11/25	2	10.45	0	0.00	10.45	2	1,007	0.20%
2020/11/23	0	0.00	0.1	10.40	10.45	-0.1	1,007	-0.01%
2020/11/20	1	10.35	0	0.00	10.40	1	1,000	0.10%
2020/11/10	0	0.00	1	10.25	10.20	-1	1,055	-0.09%
2020/09/24	2	9.80	0	0.00	9.84	2	1,629	0.12%
2020/09/23	1	10.00	0	0.00	10.05	1	1,585	0.06%
2020/09/09	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/08/07	1	10.35	0	0.00	10.35	1	1,617	0.06%
2020/07/14	0	0.00	11	11.20	11.20	-11	1,346	-0.82%
2020/07/08	0	0.00	15	11.22	11.30	-15	1,353	-1.11%
2020/06/23	0	0.00	6	11.20	11.25	-6	1,410	-0.43%
2020/06/22	0	0.00	0.5	11.20	11.25	-0.5	1,398	-0.04%
2020/06/19	1	11.20	0	0.00	11.20	1	1,434	0.07%
2020/06/09	0	0.00	0	11.15	11.15	0	1,678	0.00%
2020/06/05	0	0.00	0.2	11.10	11.15	-0.2	1,698	-0.01%
2020/06/03	0	0.00	5	11.10	11.30	-5	1,734	-0.29%
2020/05/22	0	0.00	1	10.75	10.70	-1	1,868	-0.05%
2020/05/15	0	0.00	30	10.65	10.70	-30	1,949	-1.54%
2020/05/13	0	0.00	2	10.75	10.80	-2	1,941	-0.10%
2020/04/30	30	10.65	0	0.00	10.70	30	1,970	1.52%
2020/04/21	5	10.05	0	0.00	10.05	5	2,051	0.24%
2020/04/17	0	0.00	1	10.30	10.25	-1	2,055	-0.05%
2020/04/16	10	10.27	0	0.00	10.20	10	2,053	0.49%
2020/03/30	0	0.00	1	9.84	9.90	-1	1,974	-0.05%
2020/03/20	0	0.00	1	9.20	9.23	-1	1,847	-0.05%
2020/03/19	1	8.83	15	8.75	8.62	-14	1,822	-0.77%
2020/03/17	2	9.65	0	0.00	9.68	2	1,708	0.12%
2020/03/16	0	0.00	15	10.15	9.96	-15	1,674	-0.90%
2020/03/13	2	9.90	0	0.00	10.15	2	1,621	0.12%
2020/03/12	4	10.30	0	0.00	10.35	4	1,534	0.26%
2020/03/11	0.1	10.65	0	0.00	10.55	0.1	1,499	0.01%
2020/03/10	1	10.40	0	0.00	10.65	1	1,489	0.07%
2020/03/09	1	10.60	0	0.00	10.55	1	1,488	0.07%
2020/03/03	2	10.90	0	0.00	10.85	2	1,404	0.14%
2020/02/27	7	11.00	0	0.00	11.00	7	1,339	0.52%
2020/02/25	1	11.10	0	0.00	11.10	1	1,279	0.08%
2020/02/18	1	11.40	0	0.00	11.50	1	1,168	0.09%
2020/02/17	10	11.40	0	0.00	11.45	10	1,160	0.86%
2020/02/13	1	11.45	0	0.00	11.45	1	1,161	0.09%
2020/02/11	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/07	3	11.50	0	0.00	11.50	3	1,164	0.26%
2020/01/31	2	11.50	0	0.00	11.55	2	1,087	0.18%
2020/01/20	0	0.00	1	11.70	11.75	-1	965	-0.10%
2020/01/13	30	11.50	0	0.00	11.45	30	928	3.23%
2020/01/09	1	11.35	0	0.00	11.35	1	1,023	0.10%
2019/12/06	1	10.90	0	0.00	10.85	1	1,022	0.10%
2019/12/03	0	0.00	16	11.00	11.05	-16	984	-1.62%
2019/11/27	5	11.20	1	11.15	11.20	4	994	0.40%
2019/11/20	0.3	10.90	0	0.00	11.00	0.3	1,013	0.03%
2019/11/15	1	10.95	0	0.00	10.85	1	1,028	0.10%
2019/11/04	5	10.65	0	0.00	10.65	5	1,037	0.48%
2019/10/15	2	10.50	0	0.00	10.55	2	1,191	0.17%
2019/09/16	2	10.45	0	0.00	10.50	2	1,309	0.15%
2019/09/11	1	10.45	0	0.00	10.45	1	1,322	0.08%
2019/09/10	0	0.00	2.3	10.49	10.45	-2.3	1,318	-0.18%
2019/08/30	1	10.15	0	0.00	10.15	1	1,520	0.07%
2019/08/19	0	0.00	7	10.50	10.55	-7	2,342	-0.30%
2019/08/15	2	10.25	0	0.00	10.30	2	2,479	0.08%
2019/08/05	5	10.50	0	0.00	10.50	5	2,911	0.17%
2019/08/01	2	11.95	0	0.00	11.95	2	2,890	0.07%
2019/07/10	0	0.00	0	11.75	11.75	0	3,037	0.00%
2019/07/05	0	0.00	0	11.75	11.75	0	2,988	0.00%
2019/06/27	5	11.70	0	11.65	11.70	5	3,003	0.17%
2019/06/24	0	0.00	0	11.65	11.70	0	2,975	0.00%
2019/06/18	5	11.55	0	11.60	11.60	5	2,963	0.17%
2019/06/13	2	11.45	0	0.00	11.55	2	2,986	0.07%
2019/06/05	0	0.00	6	11.75	11.75	-6	2,863	-0.21%
2019/05/31	0	0.00	1	11.90	12.00	-1	2,860	-0.03%
2019/05/27	0	0.00	1	11.95	12.00	-1	2,451	-0.04%
2019/05/23	7	11.71	30	11.60	11.70	-23	2,165	-1.06%
2019/05/21	1	11.25	0	0.00	11.35	1	2,049	0.05%
2019/05/15	30	10.60	0	0.00	10.70	30	1,786	1.68%
2019/04/17	0	0.00	2	10.60	10.65	-2	1,185	-0.17%
2019/02/20	5	10.25	0	0.00	10.25	5	699	0.72%
2018/12/14	1	9.74	0	0.00	9.72	1	1,064	0.09%
2018/11/21	1	9.93	0	0.00	9.93	1	1,226	0.08%
2018/11/09	2	9.91	0	0.00	9.93	2	1,291	0.15%
2018/11/01	0	0.00	0.9	9.72	9.72	-0.9	1,561	-0.06%
2018/09/13	0	0.00	0.2	10.20	10.30	-0.2	1,217	-0.01%
2018/09/10	0	0.00	2	10.15	10.20	-2	1,203	-0.17%
2018/09/07	0	0.00	1	10.15	10.15	-1	1,186	-0.08%
2018/08/17	0	0.00	2	10.05	10.05	-2	1,246	-0.16%
2018/08/10	0	0.00	30	10.10	10.05	-30	1,177	-2.55%
2018/08/08	30	10.55	6	10.55	10.60	24	995	2.41%
2018/08/07	0	0.00	0	10.55	10.55	0	965	0.00%
2018/08/06	0	0.00	1	10.50	10.60	-1	939	-0.11%
2018/06/11	1	10.20	0	0.00	10.20	1	1,043	0.10%
2018/05/29	20	9.87	0	0.00	9.85	20	958	2.09%
2018/05/16	0	0.00	0	9.74	9.74	0	935	0.00%
2018/05/02	0	0.00	2	9.72	9.74	-2	977	-0.20%
2018/04/11	4	9.67	0	0.00	9.66	4	1,048	0.38%
2018/04/10	0	0.00	5	9.65	9.65	-5	1,046	-0.48%
2018/03/22	3	9.48	0	0.00	9.49	3	934	0.32%
2018/03/16	3	9.48	0	0.00	9.45	3	847	0.35%
2018/01/04	0	0.00	0.4	9.27	9.28	-0.4	576	-0.06%