中再保 (2851)-元大-新竹券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.50
漲跌
▲0.85
漲幅
+3.31%
成交量
4,817張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	26.20	3	26.25	26.50	-2	2,060	-0.10%
2024/04/22	6	25.52	2	25.65	25.65	4	2,003	0.20%
2024/04/19	1	24.90	4	24.95	25.00	-3	1,925	-0.16%
2024/04/16	3	24.58	10	24.60	24.50	-7	1,836	-0.38%
2024/04/15	1	25.10	0	0.00	25.00	1	1,788	0.06%
2024/04/12	3	25.23	10	25.35	25.20	-7	1,757	-0.40%
2024/04/11	1	25.40	2	25.58	25.60	-1	1,725	-0.06%
2024/04/10	2	25.23	0	0.00	25.40	2	1,698	0.12%
2024/04/08	10	24.50	0	0.00	24.50	10	1,612	0.62%
2024/04/03	1.3	24.56	12	24.60	24.55	-10.8	1,531	-0.70%
2024/03/29	5	24.90	1	24.90	24.75	4	1,384	0.29%
2024/03/27	0	0.00	3	24.82	24.90	-3	1,306	-0.23%
2024/03/26	0	0.00	5	24.70	24.60	-5	1,280	-0.39%
2024/03/25	0	0.00	4	24.73	24.75	-4	1,270	-0.31%
2024/03/22	2.1	24.58	2	24.68	24.70	0.1	1,263	0.01%
2024/03/21	0	0.00	3	24.75	24.75	-3	1,247	-0.24%
2024/03/20	1	24.30	1	24.50	24.50	0	1,240	0.00%
2024/03/19	2	24.35	0	0.00	24.35	2	1,221	0.16%
2024/03/18	1	24.25	0	0.00	24.30	1	1,216	0.08%
2024/03/15	0	0.00	2	24.90	24.30	-2	1,197	-0.17%
2024/03/13	19	24.54	6	24.59	24.50	13	1,119	1.16%
2024/03/12	7	24.39	5	24.45	24.50	2	1,065	0.19%
2024/03/11	4	23.91	0	0.00	23.90	4	976	0.41%
2024/03/08	0.1	22.75	0	0.00	22.65	0.1	846	0.01%
2024/03/07	1	22.90	0	0.00	22.90	1	833	0.12%
2024/03/06	1	22.55	0	0.00	22.55	1	804	0.12%
2024/03/05	0	0.00	6	22.50	22.50	-6	799	-0.75%
2024/03/01	3	22.40	0	0.00	22.35	3	772	0.39%
2024/02/29	0	0.00	4	22.45	22.45	-4	770	-0.52%
2024/02/27	2	22.68	0	0.00	22.65	2	721	0.28%
2024/02/26	4	22.76	0	0.00	22.80	4	718	0.56%
2024/02/23	3	22.68	0	0.00	22.65	3	717	0.42%
2024/02/22	5	22.78	0	0.00	22.80	5	720	0.69%
2024/02/21	7	22.85	0	0.00	22.90	7	722	0.97%
2024/02/19	5.1	22.90	0	0.00	22.95	5.1	727	0.70%
2024/02/16	5	22.55	0	0.00	22.70	5	736	0.68%
2024/02/15	10	22.50	0	0.00	22.50	10	740	1.35%
2024/01/29	5	22.65	0	0.00	22.65	5	784	0.64%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2024/01/10	0	0.00	5	22.85	22.80	-5	807	-0.62%
2024/01/09	0.1	22.85	0	0.00	22.80	0.1	813	0.01%
2024/01/03	4	22.84	0	0.00	22.85	4	826	0.48%
2024/01/02	0	0.00	1	23.00	22.95	-1	816	-0.12%
2023/12/26	0	0.00	5	22.90	23.00	-5	850	-0.59%
2023/12/19	4	22.90	0	0.00	22.85	4	868	0.46%
2023/12/18	0	0.00	1	23.10	23.10	-1	889	-0.11%
2023/12/12	0.1	22.90	1	22.90	22.80	-0.9	864	-0.10%
2023/12/07	1	22.80	0	0.00	22.85	1	934	0.11%
2023/11/27	0.1	22.95	0	0.00	22.85	0.1	1,052	0.01%
2023/11/21	0	0.00	1	23.00	22.95	-1	1,112	-0.09%
2023/11/17	1	22.85	0	0.00	22.75	1	1,149	0.09%
2023/11/14	1	22.55	0	0.00	22.55	1	1,250	0.08%
2023/11/13	0.5	22.80	0	0.00	22.55	0.5	1,277	0.04%
2023/11/09	3	23.15	0	0.00	23.15	3	1,336	0.22%
2023/10/19	0	0.00	1	22.20	22.65	-1	1,917	-0.05%
2023/10/05	1	22.70	0	0.00	22.80	1	2,100	0.05%
2023/10/04	2	22.75	0	0.00	22.60	2	2,145	0.09%
2023/09/18	1	23.95	0	0.00	23.90	1	2,197	0.05%
2023/09/15	2	24.10	0	0.00	23.95	2	2,208	0.09%
2023/09/14	2.1	24.25	0	0.00	24.15	2.1	2,221	0.09%
2023/09/13	1	24.10	0	0.00	24.25	1	2,228	0.04%
2023/08/25	0	0.00	2	23.55	23.40	-2	2,496	-0.08%
2023/08/21	0.1	23.60	0	0.00	23.60	0.1	2,533	0.00%
2023/08/18	0	0.00	8	23.22	23.30	-8	2,555	-0.31%
2023/08/16	2.1	23.35	0	0.00	23.25	2.1	2,522	0.08%
2023/08/15	8	23.79	2	24.38	23.75	6	2,517	0.24%
2023/08/14	2	24.85	2	24.43	24.40	0	2,494	0.00%
2023/08/11	1	24.95	8	25.00	25.00	-7	2,431	-0.29%
2023/08/08	3	23.65	0	0.00	23.70	3	2,403	0.12%
2023/08/04	2	23.60	0	0.00	23.65	2	2,488	0.08%
2023/08/02	3	23.60	0	0.00	23.55	3	2,581	0.12%
2023/08/01	0	0.00	1	24.35	24.20	-1	2,708	-0.04%
2023/07/31	4	24.75	0	0.00	24.00	4	2,704	0.15%
2023/07/28	1	24.40	2	24.40	24.40	-1	2,643	-0.04%
2023/07/27	0	0.00	1	23.80	23.95	-1	2,622	-0.04%
2023/07/26	0	0.00	1	24.00	23.90	-1	2,601	-0.04%
2023/07/21	4	22.88	0	0.00	22.85	4	2,486	0.16%
2023/07/20	2	22.55	2	22.50	22.45	0	2,463	0.00%
2023/07/19	0.1	22.40	2	22.45	22.40	-1.9	2,465	-0.08%
2023/07/17	0	0.00	11	22.01	22.15	-11	2,403	-0.46%
2023/07/13	10	22.25	0	0.00	21.90	10	2,423	0.41%
2023/07/11	0	0.00	2	21.63	21.70	-2	2,373	-0.08%
2023/07/05	0	0.00	1	21.35	21.20	-1	2,321	-0.04%
2023/06/20	2	20.85	0	0.00	20.80	2	2,261	0.09%
2023/06/19	4	20.80	0	0.00	20.80	4	2,256	0.18%
2023/06/16	6	21.08	0	0.00	20.90	6	2,250	0.27%
2023/06/13	1	21.10	1	21.20	21.10	0	2,242	0.00%
2023/06/12	0.1	21.20	1	21.30	21.25	-1	2,219	-0.04%
2023/06/09	1	21.10	1	21.15	21.05	0	2,217	0.00%
2023/06/06	1	20.60	1	20.90	20.85	0	2,148	0.00%
2023/06/05	0.1	20.70	0	0.00	20.65	0.1	2,121	0.00%
2023/05/31	2	20.25	1	20.30	20.25	1	2,026	0.05%
2023/05/26	0	0.00	2	19.75	19.75	-2	1,976	-0.10%
2023/05/23	1	20.00	0	0.00	19.95	1	1,940	0.05%
2023/05/19	6	19.45	0	0.00	19.50	6	1,890	0.32%
2023/05/15	3	19.35	3	19.30	19.40	0	1,792	0.00%
2023/05/12	1	19.40	1	19.40	19.50	0	1,787	0.00%
2023/05/11	0.2	19.65	0	0.00	19.55	0.2	1,776	0.01%
2023/05/10	0	0.00	0.3	20.05	20.00	-0.3	1,765	-0.02%
2023/05/09	0	0.00	4	19.95	19.95	-4	1,777	-0.23%
2023/05/08	0.3	19.70	0	0.00	20.35	0.3	1,693	0.02%
2023/05/04	0	0.00	4	18.65	18.75	-4	1,572	-0.25%
2023/04/27	3	18.15	0	0.00	18.15	3	1,694	0.18%
2023/04/26	0	0.00	5	18.10	18.20	-5	1,735	-0.29%
2023/04/18	0	0.00	1	18.55	18.60	-1	1,992	-0.05%
2023/04/14	0	0.00	5	18.28	18.35	-5	2,024	-0.25%
2023/04/13	6	18.20	0	0.00	18.25	6	2,060	0.29%
2023/04/12	0	0.00	1	18.25	18.25	-1	2,103	-0.05%
2023/04/11	0.1	17.90	0	0.00	17.90	0.1	2,240	0.00%
2023/03/28	7	17.40	0	0.00	17.45	7	3,136	0.22%
2023/03/22	1	17.60	0	17.65	17.65	1	3,105	0.03%
2023/03/21	1	17.35	0	0.00	17.35	1	3,092	0.03%
2023/03/17	1	17.25	0	0.00	17.30	1	3,076	0.03%
2023/03/16	0.1	17.35	3	17.35	17.25	-3	3,064	-0.10%
2023/03/14	1.1	17.60	0	0.00	17.50	1.1	2,999	0.04%
2023/03/13	1	17.75	1	17.55	17.70	0	2,975	0.00%
2023/03/10	3.1	17.88	0	0.00	17.85	3.1	2,949	0.11%
2023/03/09	1	18.20	2	18.20	18.20	-1	2,886	-0.03%
2023/03/08	1.1	18.45	0	0.00	18.45	1.1	2,829	0.04%
2023/03/07	1	18.40	0	0.00	18.45	1	2,819	0.04%
2023/03/02	1	18.40	0	0.00	18.40	1	2,890	0.03%
2023/02/24	6	18.50	1	18.55	18.55	5	2,921	0.17%
2023/02/23	0.1	18.55	0	0.00	18.45	0.1	2,912	0.00%
2023/02/20	0.3	18.65	0	0.00	18.65	0.3	2,924	0.01%
2023/02/17	2	18.45	0	0.00	18.50	2	2,890	0.07%
2023/02/16	3	18.35	0	0.00	18.30	3	2,891	0.10%
2023/02/09	2	18.70	0	0.00	18.75	2	2,817	0.07%
2023/02/06	0	0.00	2	18.60	18.70	-2	2,745	-0.07%
2023/02/03	1	18.75	0	0.00	18.65	1	2,730	0.04%
2023/02/01	0	0.00	2	18.13	18.25	-2	2,634	-0.08%
2023/01/30	0	17.95	0	0.00	17.90	0	2,569	0.00%
2023/01/17	0	0.00	1	17.95	17.90	-1	2,513	-0.04%
2023/01/16	5	17.50	0	0.00	17.55	5	2,452	0.20%
2023/01/13	2	17.35	0	0.00	17.50	2	2,408	0.08%
2023/01/10	1	17.05	0	0.00	17.15	1	2,261	0.05%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	0	0.00	1	17.05	17.05	-1	2,110	-0.05%
2023/01/05	1	17.00	2	17.03	16.95	-1	2,082	-0.05%
2023/01/04	2	17.00	0	0.00	17.00	2	2,049	0.10%
2023/01/03	0	0.00	1	16.95	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	1	17.05	17.00	-1	1,963	-0.05%
2022/12/29	10.2	16.95	0.7	17.06	16.90	9.5	1,897	0.50%
2022/12/28	3.5	17.17	6	17.05	17.05	-2.5	1,731	-0.14%
2022/12/27	1	18.45	0	0.00	18.25	1	861	0.12%
2022/12/23	8	18.36	0	0.00	18.45	8	835	0.96%
2022/12/22	0	18.30	0	0.00	18.25	0	826	0.00%
2022/12/20	10	18.50	0	0.00	18.25	10	804	1.24%
2022/12/08	2	18.85	0	0.00	18.90	2	752	0.27%
2022/12/07	2	18.95	0	0.00	19.00	2	744	0.27%
2022/12/06	0.1	19.20	0	0.00	19.15	0.1	734	0.01%
2022/12/05	0	0.00	1	19.30	19.25	-1	729	-0.14%
2022/12/01	0	0.00	0	19.70	19.35	0	729	0.00%
2022/11/24	5	19.25	1	19.35	19.35	4	668	0.60%
2022/11/23	3	18.65	0.3	18.90	18.85	2.7	592	0.46%
2022/11/22	0.1	17.45	2	17.48	17.50	-2	531	-0.37%
2022/11/21	0	0.00	1	17.45	17.50	-1	524	-0.19%
2022/11/18	0	0.00	0.3	17.70	17.60	-0.3	520	-0.05%
2022/11/07	0.1	18.05	0	0.00	18.05	0.1	480	0.02%
2022/11/04	1	18.05	1	18.20	18.25	0	518	0.00%
2022/11/03	0	0.00	1	18.15	18.35	-1	522	-0.19%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/10/28	2	17.88	0	0.00	17.85	2	497	0.40%
2022/10/26	3	18.03	0	0.00	17.95	3	504	0.59%
2022/10/20	0	0.00	2	17.70	17.80	-2	519	-0.38%
2022/10/17	0.2	18.50	0	0.00	18.50	0.2	572	0.03%
2022/10/13	0	0.00	8	18.85	18.85	-8	820	-0.97%
2022/10/04	0	0.00	6	19.69	19.90	-6	840	-0.71%
2022/09/30	0.1	20.15	0	0.00	20.20	0.1	830	0.01%
2022/09/22	0.1	20.60	0	0.00	20.55	0.1	848	0.01%
2022/09/12	0	0.00	5	21.10	21.00	-5	902	-0.55%
2022/09/08	0	0.00	6	20.95	20.95	-6	923	-0.65%
2022/09/05	0.1	21.10	0	0.00	21.15	0.1	990	0.01%
2022/09/01	0.1	21.20	0	0.00	21.15	0.1	1,031	0.00%
2022/08/30	0	0.00	8	21.20	21.20	-8	1,033	-0.77%
2022/08/29	0	21.25	0	0.00	21.30	0	1,035	0.00%
2022/08/24	0	0.00	2	21.25	21.30	-2	1,039	-0.19%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/19	0	21.30	0	0.00	21.40	0	1,029	0.00%
2022/08/18	1.2	21.41	0	0.00	21.30	1.2	1,025	0.12%
2022/08/17	0	21.70	0	0.00	21.60	0	1,016	0.00%
2022/08/16	2.1	21.73	0	0.00	21.65	2.1	1,013	0.21%
2022/08/12	0	21.90	0	0.00	22.15	0	1,000	0.00%
2022/08/11	1	22.14	5	22.10	22.10	-4	989	-0.40%
2022/08/10	1	22.60	0	0.00	22.60	1	942	0.11%
2022/08/08	1	21.35	0	0.00	21.35	1	920	0.11%
2022/08/02	0.1	21.20	0	0.00	21.15	0.1	928	0.01%
2022/08/01	2	21.18	0	0.00	21.35	2	960	0.21%
2022/07/29	0	0.00	10	21.00	20.95	-10	953	-1.05%
2022/07/28	5	21.08	7	21.00	21.05	-2	949	-0.21%
2022/07/27	0	0.00	3	21.10	21.20	-3	948	-0.32%
2022/07/26	7	20.95	0	0.00	20.95	7	955	0.73%
2022/07/25	2	20.93	0	0.00	21.00	2	950	0.21%
2022/07/22	0	0.00	17	20.98	21.10	-17	938	-1.81%
2022/07/21	0	0.00	16	21.13	20.80	-16	898	-1.78%
2022/07/20	2	22.60	1	23.05	22.15	1	800	0.12%
2022/07/19	5	24.75	0	0.00	24.50	5	661	0.76%
2022/07/13	1	24.90	0	0.00	24.95	1	663	0.15%
2022/07/08	1	25.10	0	0.00	25.10	1	693	0.14%
2022/07/07	1	25.00	50	25.01	25.00	-49	702	-6.97%
2022/07/05	5	25.61	42	25.61	25.70	-37	729	-5.07%
2022/07/01	0	0.00	3	25.57	25.45	-3	774	-0.39%
2022/06/30	3	25.75	8	25.75	25.75	-5	794	-0.63%
2022/06/28	1	26.30	48	26.33	26.35	-47	812	-5.78%
2022/06/27	1	26.30	0	0.00	26.35	1	857	0.12%
2022/06/24	2	26.75	0	0.00	26.50	2	872	0.23%
2022/06/23	1	26.35	0	0.00	26.15	1	880	0.11%
2022/06/22	1	26.50	1	26.20	26.20	0	891	0.00%
2022/06/21	2	26.93	0	0.00	27.00	2	900	0.22%
2022/06/20	4	26.25	3	26.10	26.10	1	925	0.11%
2022/06/17	7	26.61	0	0.00	26.70	7	927	0.75%
2022/06/16	1.1	27.56	0	0.00	27.15	1.1	928	0.12%
2022/06/13	0	0.00	1	28.75	28.70	-1	945	-0.11%
2022/05/30	23	28.90	1	29.00	29.00	22	1,108	1.98%
2022/05/23	1	28.65	0	0.00	28.60	1	1,146	0.09%
2022/05/20	1	29.15	0	0.00	29.05	1	1,146	0.09%
2022/05/18	2	29.03	0	0.00	29.30	2	1,154	0.17%
2022/05/17	17	28.95	0	0.00	29.00	17	1,153	1.47%
2022/05/16	0	0.00	1	28.55	28.85	-1	1,151	-0.09%
2022/05/13	10	28.25	0	0.00	28.35	10	1,145	0.87%
2022/05/12	2	28.05	0	0.00	27.70	2	1,144	0.17%
2022/05/11	1	28.25	0	0.00	28.25	1	1,134	0.09%
2022/05/10	1	28.35	0	0.00	28.30	1	1,130	0.09%
2022/05/09	11	28.22	8	28.15	28.15	3	1,122	0.27%
2022/05/06	6	29.39	0	0.00	29.45	6	1,086	0.55%
2022/05/05	0	0.00	5	29.56	29.65	-5	1,084	-0.46%
2022/05/04	1	29.50	0	0.00	29.65	1	1,078	0.09%
2022/05/03	1	29.65	0	0.00	29.55	1	1,081	0.09%
2022/04/29	1	30.00	0	0.00	30.10	1	1,075	0.09%
2022/04/25	1	29.95	0	0.00	29.95	1	1,070	0.09%
2022/04/21	1	30.10	0	0.00	30.55	1	1,073	0.09%
2022/04/18	1	29.80	0	0.00	29.95	1	1,101	0.09%
2022/04/12	3	30.65	0	0.00	30.30	3	1,086	0.28%
2022/04/06	0	0.00	2	31.90	31.80	-2	1,102	-0.18%
2022/03/29	0	0.00	1	30.85	30.90	-1	1,002	-0.10%
2022/03/28	1	30.20	1	30.40	30.55	0	978	0.00%
2022/03/25	2	30.40	1	30.40	30.35	1	970	0.10%
2022/03/23	30	30.87	0	0.00	30.90	30	945	3.17%
2022/03/22	61	30.39	0	0.00	30.45	61	918	6.64%
2022/03/18	0	0.00	1	30.45	30.15	-1	871	-0.11%
2022/03/16	1	29.75	0	0.00	29.35	1	804	0.12%
2022/03/15	6	29.99	4	30.00	29.75	2	786	0.25%
2022/03/14	1	29.60	0	0.00	29.55	1	732	0.14%
2022/03/08	1	28.85	0	0.00	28.55	1	719	0.14%
2022/03/07	0.1	29.30	9	29.17	29.15	-8.9	700	-1.27%
2022/03/04	0	0.00	1	29.60	29.55	-1	637	-0.16%
2022/02/24	1	28.75	0	0.00	28.75	1	590	0.17%
2022/02/21	0	0.00	2	29.48	29.40	-2	591	-0.34%
2022/02/14	10	28.95	0	0.00	28.90	10	644	1.55%
2022/02/11	0	0.00	10	29.01	29.05	-10	656	-1.52%
2022/02/09	0	0.00	10	29.05	29.10	-10	666	-1.50%
2022/02/08	3.1	29.05	0	0.00	29.00	3.1	669	0.46%
2022/01/26	1	28.30	0	0.00	28.25	1	683	0.15%
2022/01/24	1	28.60	0	0.00	28.65	1	681	0.15%
2022/01/17	1	29.20	0	0.00	29.15	1	669	0.15%
2022/01/14	2	29.25	0	0.00	29.20	2	669	0.30%
2022/01/06	1	29.40	2	29.70	29.45	-1	644	-0.16%
2022/01/04	1	29.35	0	0.00	29.80	1	652	0.15%
2022/01/03	2	30.30	9	30.38	30.00	-7	641	-1.09%
2021/12/30	3	29.55	18	29.42	29.65	-15	608	-2.46%
2021/12/23	0.1	28.25	0	0.00	28.25	0.1	633	0.02%
2021/12/13	2	28.63	0	0.00	28.50	2	696	0.29%
2021/12/09	1	28.80	0	0.00	28.85	1	712	0.14%
2021/12/07	1.1	28.92	0	0.00	29.00	1.1	713	0.15%
2021/12/06	0	0.00	10	29.15	29.10	-10	716	-1.39%
2021/12/02	0	0.00	1	28.50	28.50	-1	717	-0.14%
2021/12/01	0.1	28.30	0	0.00	28.35	0.1	722	0.01%
2021/11/29	1	28.10	0	0.00	28.10	1	738	0.14%
2021/11/25	0	0.00	1	28.80	28.90	-1	740	-0.14%
2021/11/19	1	29.15	0	0.00	29.00	1	806	0.12%
2021/11/18	1	29.45	0	0.00	29.40	1	973	0.10%
2021/11/17	0	0.00	1	28.90	29.25	-1	1,016	-0.10%
2021/11/16	1	28.70	2	28.65	28.80	-1	1,008	-0.10%
2021/11/15	1	29.20	0	0.00	28.80	1	1,012	0.10%
2021/11/12	0	0.00	11	29.01	29.20	-11	1,009	-1.09%
2021/11/11	2	28.70	0	0.00	28.80	2	1,012	0.20%
2021/11/10	0	0.00	1	28.60	28.70	-1	1,022	-0.10%
2021/11/09	1	28.30	0	0.00	28.35	1	1,016	0.10%
2021/11/03	0	0.00	1	28.20	28.35	-1	1,050	-0.10%
2021/11/02	1	27.85	0	0.00	27.85	1	1,049	0.10%
2021/11/01	0	0.00	1	28.00	28.05	-1	1,071	-0.09%
2021/10/15	0	0.00	1	27.65	27.70	-1	1,395	-0.07%
2021/10/14	1	27.25	0	0.00	27.30	1	1,423	0.07%
2021/10/05	0.3	26.44	0	0.00	26.70	0.3	2,128	0.01%
2021/10/04	0	0.00	2	26.55	26.60	-2	2,366	-0.08%
2021/10/01	1	27.00	0	0.00	27.00	1	2,793	0.04%
2021/09/29	3	27.40	0	0.00	27.40	3	3,417	0.09%
2021/09/16	1	27.10	1	27.30	27.20	0	4,129	0.00%
2021/09/09	0.1	26.70	0	0.00	26.60	0.1	4,253	0.00%
2021/09/07	10	27.20	0	0.00	27.20	10	4,276	0.23%
2021/09/06	0.1	27.35	0	0.00	27.05	0.1	4,272	0.00%
2021/09/03	10	27.55	0	0.00	27.55	10	4,271	0.23%
2021/08/26	1	28.55	0	0.00	28.55	1	4,236	0.02%
2021/08/25	2.1	28.74	1	29.05	29.10	1.1	4,226	0.03%
2021/08/24	10	29.55	9	29.87	29.50	1	4,196	0.02%
2021/08/20	0	0.00	1	26.15	26.05	-1	3,983	-0.03%
2021/08/19	1	26.50	0	0.00	26.10	1	3,980	0.03%
2021/08/17	0.1	26.30	0	0.00	26.30	0.1	3,965	0.00%
2021/08/16	3	26.30	0	0.00	26.25	3	3,955	0.08%
2021/08/13	0.1	27.20	0	0.00	27.00	0.1	3,939	0.00%
2021/08/11	14.1	27.27	0	0.00	27.05	14.1	3,941	0.36%
2021/08/06	0	0.00	2	28.05	28.45	-2	3,962	-0.05%
2021/08/05	7.1	28.30	0	0.00	28.20	7.1	3,984	0.18%
2021/08/04	3	28.80	2	28.85	28.85	1	4,017	0.02%
2021/07/30	30	30.40	0	0.00	30.05	30	4,208	0.71%
2021/07/28	2	29.93	0	0.00	29.95	2	4,223	0.05%
2021/07/27	3	30.18	1	30.70	30.05	2	4,213	0.05%
2021/07/26	3	30.40	2	30.60	30.35	1	4,168	0.02%
2021/07/23	2	30.40	2	30.75	30.60	0	4,158	0.00%
2021/07/22	0	0.00	1	30.50	30.30	-1	4,111	-0.02%
2021/07/21	2	30.58	7	29.77	30.35	-5	4,088	-0.12%
2021/07/20	6	30.98	2	30.85	30.90	4	4,021	0.10%
2021/07/19	1	31.70	8	32.06	31.65	-7	3,984	-0.18%
2021/07/16	12	31.99	2	32.15	31.60	10	3,924	0.25%
2021/07/15	10	32.30	15	32.27	33.05	-5	3,819	-0.13%
2021/07/14	8	30.94	2	30.45	30.55	6	3,655	0.16%
2021/07/13	4	31.65	7	31.95	31.20	-3	3,578	-0.08%
2021/07/12	8	33.41	0	0.00	32.90	8	3,445	0.23%
2021/07/09	4	35.16	1.5	35.16	34.40	2.6	3,262	0.08%
2021/07/08	11	38.55	12	38.37	37.90	-1	3,018	-0.03%
2021/07/07	25	40.46	24	40.08	40.60	1	2,578	0.04%
2021/07/06	4	35.93	2	36.20	36.95	2	2,057	0.10%
2021/07/05	5	31.78	8	32.35	33.60	-3	1,946	-0.15%
2021/07/02	1	29.80	1	29.95	30.55	0	1,620	0.00%
2021/07/01	0	0.00	4	29.70	29.70	-4	1,549	-0.26%
2021/06/28	1	29.05	5	29.30	29.80	-4	1,336	-0.30%
2021/06/22	0	0.00	5	28.05	27.25	-5	1,119	-0.45%
2021/06/09	2	25.50	0	0.00	25.45	2	1,027	0.19%
2021/06/01	0	0.00	12	26.22	26.20	-12	1,043	-1.15%
2021/05/28	0	0.00	6	25.60	25.55	-6	1,061	-0.57%
2021/05/27	1	25.20	0	0.00	25.30	1	1,079	0.09%
2021/05/21	1	24.80	0	0.00	24.75	1	1,084	0.09%
2021/05/18	0	0.00	4	25.35	25.30	-4	1,058	-0.38%
2021/05/17	1	24.75	0	0.00	24.05	1	1,044	0.10%
2021/05/14	5	25.35	0	0.00	25.15	5	1,022	0.49%
2021/05/13	9	25.66	0	0.00	25.40	9	995	0.90%
2021/05/12	5	25.94	1	25.05	25.75	4	957	0.42%
2021/05/11	23	27.76	0	0.00	27.00	23	898	2.56%
2021/05/10	13	27.76	0	0.00	28.50	13	836	1.55%
2021/05/07	3.8	26.75	13	27.61	27.80	-9.2	758	-1.21%
2021/05/06	1.2	25.22	0	0.00	25.30	1.2	650	0.18%
2021/04/22	0	0.00	0.1	23.85	23.90	-0.1	537	-0.01%
2021/04/19	0	0.00	6	24.04	24.05	-6	522	-1.15%
2021/04/14	2	23.90	0	0.00	23.90	2	510	0.39%
2021/04/12	4	23.88	5	23.70	23.90	-1	503	-0.20%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/30	1	23.85	0	0.00	23.80	1	491	0.20%
2021/03/29	1	23.95	0	0.00	24.05	1	485	0.21%
2021/03/26	1	23.80	0	0.00	23.95	1	483	0.21%
2021/03/22	2	23.55	0	0.00	23.70	2	486	0.41%
2021/03/19	2	23.90	0	0.00	23.75	2	481	0.42%
2021/03/02	4	23.53	0	0.00	23.40	4	394	1.01%
2021/02/25	0	0.00	2	22.85	23.10	-2	359	-0.56%
2021/02/04	2	21.50	0	0.00	21.50	2	359	0.56%
2020/12/18	0	0.00	1	22.40	22.40	-1	316	-0.32%
2020/12/02	1	22.40	0	0.00	22.35	1	337	0.30%
2020/11/09	4	21.60	0	0.00	21.65	4	356	1.12%
2020/10/13	0	0.00	1	20.40	20.35	-1	379	-0.26%
2020/10/12	0	0.00	1	20.55	20.60	-1	376	-0.27%
2020/10/08	3	20.55	0	0.00	20.60	3	376	0.80%
2020/09/10	0	0.00	25	20.90	20.90	-25	383	-6.52%
2020/09/09	0	0.00	9	20.95	20.90	-9	401	-2.24%
2020/09/08	44	21.09	10	20.85	20.95	34	401	8.46%
2020/08/20	0	0.00	1	19.85	19.70	-1	386	-0.26%
2020/08/14	1	19.40	0	0.00	19.50	1	341	0.29%
2020/06/30	1	18.65	0	0.00	18.65	1	322	0.31%
2020/06/18	1	18.80	0	0.00	18.85	1	339	0.29%
2020/05/04	1	17.90	0	0.00	17.90	1	344	0.29%
2020/04/23	3	17.30	0	0.00	17.35	3	358	0.84%
2020/04/21	1	17.30	0	0.00	17.30	1	358	0.28%
2020/04/06	2	16.80	0	0.00	17.05	2	347	0.58%
2020/03/24	5	16.00	0	0.00	15.90	5	334	1.49%
2020/03/19	1	15.90	0	0.00	15.45	1	340	0.29%
2020/03/17	1	16.45	0	0.00	16.65	1	327	0.31%
2020/03/16	1	17.00	0	0.00	17.05	1	321	0.31%
2020/03/13	1	17.60	0	0.00	17.85	1	310	0.32%
2020/03/12	2	18.80	0	0.00	18.65	2	297	0.67%
2020/03/11	1	19.70	0	0.00	19.65	1	282	0.35%
2020/03/10	3	19.55	0	0.00	19.75	3	282	1.06%
2020/02/03	1	19.40	0	0.00	19.45	1	244	0.41%
2020/01/06	0	0.00	10	19.95	19.95	-10	208	-4.80%
2020/01/02	0	0.00	11	20.00	20.05	-11	198	-5.53%
2019/03/13	0	0.00	2.3	17.85	17.85	-2.3	127	-1.76%
2019/03/07	0	0.00	5	17.85	17.80	-5	129	-3.87%
2019/02/13	0	0.00	2	17.70	17.65	-2	117	-1.70%
2019/01/23	0	0.00	2	17.50	17.45	-2	120	-1.65%
2018/10/24	1	16.65	0	0.00	16.70	1	297	0.34%
2018/10/22	2	16.75	0	0.00	16.80	2	301	0.66%
2018/10/16	1	17.10	0	0.00	17.00	1	342	0.29%
2018/10/11	1	17.25	22.8	17.15	17.25	-21.8	347	-6.26%
2018/09/19	0	0.00	5	17.90	17.95	-5	374	-1.34%
2018/09/13	0	0.00	5	17.45	17.75	-5	397	-1.26%
2018/09/06	0	0.00	25	18.00	17.90	-25	435	-5.74%
2018/09/03	2	17.75	0	0.00	17.75	2	454	0.44%
2018/08/30	10	18.05	0	0.00	17.75	10	452	2.21%
2018/08/23	1	18.35	0	0.00	18.50	1	471	0.21%
2018/07/30	5	19.15	0	0.00	19.05	5	693	0.72%
2018/07/23	5	21.10	0	0.00	21.20	5	670	0.75%
2018/07/19	0	0.00	5	21.15	21.10	-5	666	-0.75%
2018/07/16	24	20.89	0	0.00	20.85	24	673	3.56%
2018/06/20	16	21.25	0	0.00	21.20	16	725	2.21%
2018/05/24	0	0.00	20	20.60	20.70	-20	662	-3.02%
2018/05/23	0	0.00	5	20.60	20.60	-5	660	-0.76%
2018/05/22	0	0.00	2	20.85	20.80	-2	654	-0.31%
2018/05/18	0	0.00	3	20.90	20.95	-3	630	-0.48%
2018/05/16	20	20.75	0	0.00	21.65	20	547	3.65%
2018/05/11	7	19.15	0	0.00	19.15	7	480	1.46%
2018/05/04	20	18.90	0	0.00	18.90	20	458	4.37%
2018/04/25	10	19.00	0	0.00	19.00	10	451	2.21%
2018/04/23	3	19.10	0	0.00	19.10	3	456	0.66%
2018/04/20	5	18.95	0	0.00	19.00	5	457	1.09%
2018/04/19	5	18.90	0	0.00	18.90	5	453	1.10%
2018/04/03	0	0.00	1	18.90	18.95	-1	436	-0.23%
2018/03/30	1	19.05	1	19.05	19.05	0	429	0.00%
2018/03/26	1	18.60	0	0.00	18.65	1	405	0.25%
2018/03/23	5	18.70	0	0.00	18.70	5	397	1.26%
2018/03/01	2	17.85	0	0.00	17.90	2	394	0.51%
2018/02/26	7	17.91	0	0.00	17.95	7	396	1.77%
2018/01/09	0	0.00	5	17.90	17.80	-5	559	-0.89%
2018/01/08	5	17.85	0	0.00	17.95	5	551	0.91%
2018/01/03	3	17.65	0	0.00	17.60	3	540	0.56%