統一超 (2912)-元大-新竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	269.50	0	0.00	268.50	0.1	1,432	0.01%
2024/11/19	1	269.00	0	0.00	269.00	1	1,435	0.07%
2024/11/14	2.2	268.13	0	0.00	268.00	2.2	1,452	0.15%
2024/11/13	3	269.83	0	0.00	269.00	3	1,447	0.21%
2024/11/12	2.2	270.37	0	0.00	270.00	2.2	1,453	0.15%
2024/11/11	1	272.50	0	0.00	272.00	1	1,457	0.07%
2024/11/08	2	275.50	0	0.00	273.00	2	1,462	0.14%
2024/11/07	1	274.51	0	0.00	273.50	1	1,499	0.07%
2024/11/06	0	278.77	1	278.00	278.00	-1	1,507	-0.06%
2024/11/05	0	275.50	0	0.00	276.50	0	1,524	0.00%
2024/11/04	1.3	273.38	0	0.00	272.00	1.3	1,559	0.08%
2024/11/01	2.2	280.18	0	0.00	276.00	2.2	1,566	0.14%
2024/10/24	0	292.00	0	0.00	293.00	0	1,608	0.00%
2024/10/23	0.1	290.00	0	0.00	289.50	0.1	1,621	0.01%
2024/10/21	0	296.50	0	0.00	295.50	0	1,627	0.00%
2024/10/17	0	296.50	0	0.00	296.50	0	1,677	0.00%
2024/10/08	0	291.50	0	0.00	296.50	0	1,717	0.00%
2024/10/07	0.1	290.36	0	291.50	291.00	0.1	1,708	0.01%
2024/10/04	0	0.00	0.5	296.00	297.00	-0.5	1,705	-0.03%
2024/09/26	0	0.00	0.1	302.00	302.00	-0.1	1,697	0.00%
2024/09/25	0	0.00	1.3	304.65	303.00	-1.3	1,665	-0.08%
2024/09/24	0	0.00	3.1	298.51	303.00	-3.1	1,652	-0.19%
2024/09/20	0.1	295.14	1	297.96	298.00	-1	1,643	-0.06%
2024/09/19	0	293.50	2	295.25	295.50	-2	1,617	-0.12%
2024/09/18	0	292.00	0	292.00	292.00	0	1,605	0.00%
2024/09/16	0	0.00	13.3	291.85	292.00	-13.3	1,607	-0.83%
2024/09/13	0	0.00	0.3	290.50	290.50	-0.3	1,611	-0.02%
2024/09/12	0	0.00	2	294.48	293.00	-2	1,609	-0.12%
2024/09/10	0	0.00	1.1	288.73	289.00	-1.1	1,543	-0.07%
2024/09/04	0.1	280.00	0	0.00	279.50	0.1	1,474	0.01%
2024/08/29	0	0.00	1.2	288.82	286.50	-1.2	1,427	-0.09%
2024/08/28	0	0.00	1	286.50	287.00	-1	1,423	-0.07%
2024/08/27	0	288.00	1.1	289.55	291.50	-1.1	1,478	-0.07%
2024/08/23	0	281.00	0	281.00	282.00	0	1,448	0.00%
2024/08/22	0	278.00	0	279.50	280.50	0	1,458	0.00%
2024/08/21	0	278.77	0	0.00	278.50	0	1,455	0.00%
2024/08/20	0.1	279.00	0	0.00	280.00	0.1	1,452	0.01%
2024/08/15	0	278.00	0.1	283.00	278.00	-0.1	1,447	0.00%
2024/08/14	0	0.00	0.6	281.50	283.50	-0.6	1,443	-0.04%
2024/08/13	0	0.00	1	280.50	283.00	-1	1,429	-0.07%
2024/08/09	0	0.00	0.1	281.50	284.00	-0.1	1,418	-0.01%
2024/08/08	0	0.00	2	280.00	279.00	-2	1,373	-0.15%
2024/08/07	0	0.00	0	276.50	280.50	0	1,349	0.00%
2024/08/06	0	0.00	3	278.33	278.50	-3	1,320	-0.23%
2024/08/05	1.1	267.09	1	271.00	272.50	0.1	1,278	0.01%
2024/08/02	0	0.00	1	273.50	273.50	-1	1,251	-0.08%
2024/08/01	1.2	268.30	0	0.00	273.00	1.2	1,246	0.09%
2024/07/31	0	277.50	0	0.00	277.50	0	1,229	0.00%
2024/07/30	0.1	276.50	0	0.00	276.50	0.1	1,196	0.01%
2024/07/29	0	281.50	1	282.00	282.00	-1	1,189	-0.08%
2024/07/26	0	0.00	1	281.00	282.50	-1	1,174	-0.09%
2024/07/23	0	282.00	0	0.00	283.00	0	1,156	0.00%
2024/07/22	0	0.00	1.1	280.90	282.00	-1.1	1,146	-0.09%
2024/07/19	0	0.00	1.2	281.37	282.00	-1.2	1,131	-0.10%
2024/07/18	0	0.00	1.1	282.82	281.50	-1.1	1,107	-0.10%
2024/07/17	0	0.00	0.1	280.00	279.50	-0.1	1,086	-0.01%
2024/07/16	0	0.00	0.1	280.00	280.50	-0.1	1,080	0.00%
2024/07/15	0	0.00	0.1	282.00	283.00	-0.1	1,083	-0.01%
2024/07/12	0	0.00	0.1	280.50	282.00	-0.1	1,084	-0.01%
2024/07/11	0.5	279.99	0	0.00	281.00	0.5	1,080	0.05%
2024/07/10	0	0.00	0.1	280.00	279.50	-0.1	1,087	0.00%
2024/07/09	0	0.00	6.1	281.83	282.50	-6.1	1,087	-0.56%
2024/07/08	0	0.00	1	279.50	280.00	-1	1,086	-0.09%
2024/07/05	0	278.00	2	279.00	279.00	-2	1,083	-0.18%
2024/07/03	2	271.52	0	0.00	271.50	2	1,074	0.19%
2024/06/27	1	273.00	0	0.00	274.50	1	1,054	0.09%
2024/06/25	0	0.00	0.5	275.50	278.00	-0.5	1,033	-0.05%
2024/06/21	0	0.00	0.1	276.00	275.00	-0.1	1,027	-0.01%
2024/06/20	0	0.00	0.1	276.48	278.00	-0.1	1,008	-0.01%
2024/06/19	0.2	274.00	1	274.50	274.00	-0.9	999	-0.09%
2024/06/18	0.1	273.50	1.1	273.09	273.50	-1.1	990	-0.11%
2024/06/14	1	271.00	0	0.00	272.50	1	1,003	0.10%
2024/06/13	0	0.00	0	271.00	270.00	0	1,007	0.00%
2024/06/11	0	270.50	0	273.00	270.50	0	1,047	0.00%
2024/05/31	0	268.50	0	268.00	270.00	0	1,039	0.00%
2024/05/30	2.2	267.09	0	0.00	267.00	2.2	978	0.23%
2024/05/29	1.1	269.45	0	0.00	268.00	1.1	965	0.11%
2024/05/28	0.2	270.52	0	0.00	270.00	0.2	952	0.02%
2024/05/23	0.1	273.50	0	0.00	272.50	0.1	966	0.01%
2024/05/17	0	0.00	0.1	276.42	275.50	-0.1	943	-0.01%
2024/05/16	0	0.00	0.1	276.00	276.50	-0.1	943	-0.01%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/02	2	274.00	0	0.00	272.50	2	941	0.21%
2024/04/23	0	0.00	0	276.00	276.00	0	905	0.00%
2024/04/22	1	276.50	2	276.25	277.50	-1	909	-0.11%
2024/04/19	1	271.50	0	0.00	270.00	1	887	0.11%
2024/04/16	0.1	270.50	1	272.50	270.00	-0.9	839	-0.11%
2024/04/12	0	0.00	1	275.00	275.00	-1	819	-0.12%
2024/04/11	1	276.50	7	276.08	277.50	-6	800	-0.75%
2024/04/03	0	270.50	2	270.75	269.50	-2	777	-0.26%
2024/03/26	0.3	267.50	0	0.00	266.00	0.3	781	0.04%
2024/03/22	0.4	268.50	1	267.50	267.50	-0.6	834	-0.08%
2024/03/20	2	267.00	0	0.00	266.00	2	886	0.23%
2024/03/19	2.2	266.23	0	0.00	266.00	2.2	896	0.25%
2024/03/18	2	268.75	1	270.00	268.50	1	878	0.11%
2024/03/14	0.2	268.50	0.9	268.50	267.50	-0.7	850	-0.08%
2024/03/13	2	268.25	0	0.00	268.00	2	841	0.24%
2024/03/11	0	0.00	1.7	268.20	268.00	-1.7	832	-0.20%
2024/03/06	0.4	269.97	0	269.50	270.00	0.4	817	0.05%
2024/03/05	0.8	269.00	0	0.00	268.50	0.8	853	0.10%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/27	0.2	270.00	0	0.00	268.00	0.2	837	0.02%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	0	269.00	0	0.00	270.00	0	852	0.00%
2024/02/16	0.2	266.00	0	0.00	265.00	0.2	871	0.02%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/02/02	0	269.00	0	0.00	270.00	0	867	0.00%
2024/01/31	0	264.69	0	0.00	264.00	0	866	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0	266.50	0	0.00	266.50	0	848	0.00%
2024/01/24	1	264.02	0	0.00	264.00	1	844	0.12%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/19	0	265.02	0	0.00	265.00	0	847	0.00%
2024/01/18	0	265.30	0	0.00	264.50	0	858	0.00%
2024/01/17	1	264.00	0	0.00	263.00	1	865	0.12%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/15	0	0.00	0	269.00	268.00	0	848	0.00%
2024/01/10	0	0.00	1	268.50	268.00	-1	881	-0.11%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/08	0	268.00	0	269.00	268.00	0	900	0.00%
2024/01/05	0	268.00	0	0.00	267.50	0	909	0.00%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/29	0	269.00	0.1	267.50	269.50	-0.1	949	-0.01%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/26	0	268.30	0	0.00	267.50	0	955	0.00%
2023/12/25	0	268.31	0	0.00	267.50	0	958	0.00%
2023/12/22	0	268.37	0	0.00	267.00	0	967	0.00%
2023/12/21	0	267.50	0	0.00	267.50	0	957	0.00%
2023/12/20	0	266.42	0	0.00	265.00	0	942	0.00%
2023/12/19	1	266.50	0	0.00	267.50	1	915	0.11%
2023/12/18	0.2	268.00	0	0.00	267.00	0.2	904	0.02%
2023/12/14	0	268.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.50	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.00	0	0.00	268.50	0	864	0.00%
2023/12/11	0	269.58	0	0.00	268.50	0	870	0.00%
2023/12/08	1	270.99	0	0.00	271.00	1	874	0.12%
2023/12/07	1	269.50	0	0.00	269.50	1	886	0.12%
2023/12/06	1	269.52	0	0.00	269.50	1	893	0.11%
2023/12/01	0.2	270.00	0	0.00	268.50	0.2	907	0.02%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	0.00	0	271.50	271.50	0	853	0.00%
2023/11/27	0.2	270.50	0	0.00	270.00	0.2	866	0.02%
2023/11/24	0	272.00	0	0.00	271.00	0	863	0.00%
2023/11/22	0	0.00	1	270.50	272.00	-1	845	-0.12%
2023/11/17	0.2	268.00	0	0.00	267.50	0.2	817	0.02%
2023/11/15	0	0.00	2	267.75	268.00	-2	806	-0.25%
2023/11/14	0	0.00	0.1	266.00	266.00	-0.1	800	-0.01%
2023/11/13	1	264.50	0	0.00	265.00	1	818	0.12%
2023/11/10	0.2	266.50	1	267.00	266.00	-0.8	818	-0.10%
2023/11/09	0.2	266.50	0	0.00	266.00	0.2	823	0.02%
2023/11/06	0	0.00	0	265.00	264.50	0	833	0.00%
2023/10/31	0	0.00	0	258.00	257.50	0	897	0.00%
2023/10/30	1	256.54	0	0.00	256.50	1	909	0.11%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	1	258.03	0	0.00	257.50	1	925	0.11%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	0	259.91	0	0.00	260.00	0	940	0.00%
2023/10/19	1	259.01	0	260.50	259.00	1	943	0.11%
2023/10/18	0	260.47	0.3	260.00	259.50	-0.3	945	-0.03%
2023/10/17	1.2	260.05	0	0.00	259.50	1.2	942	0.13%
2023/10/12	0	263.50	0	0.00	262.50	0	951	0.00%
2023/10/11	1	261.50	0	0.00	260.50	1	954	0.11%
2023/10/04	2	261.00	0	0.00	261.00	2	961	0.21%
2023/10/03	0	263.00	0.1	262.50	262.00	-0.1	971	-0.01%
2023/09/28	0	263.11	0	0.00	262.50	0	989	0.00%
2023/09/27	0.1	263.46	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/22	1	263.05	0	0.00	264.00	1	1,002	0.10%
2023/09/21	1	263.04	0	0.00	263.50	1	1,004	0.10%
2023/09/20	2	265.51	0	0.00	264.50	2	998	0.20%
2023/09/19	0	267.83	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	1	267.04	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0	268.32	0	0.00	267.00	0	983	0.00%
2023/09/08	0	268.95	0	0.00	268.50	0	972	0.00%
2023/09/06	2	267.51	0	0.00	267.50	2	962	0.21%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/09/01	0	269.50	0	0.00	269.50	0	971	0.00%
2023/08/31	1	267.51	0	0.00	267.50	1	976	0.10%
2023/08/24	0	0.00	0.1	269.50	269.00	-0.1	1,119	-0.01%
2023/08/23	2	268.00	0.4	269.50	268.00	1.6	1,130	0.14%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	1	270.00	0	0.00	270.00	1	1,161	0.09%
2023/08/11	0.1	270.00	0	0.00	270.50	0.1	1,180	0.00%
2023/08/08	0.1	269.96	0	0.00	268.00	0.1	1,182	0.00%
2023/08/04	2.2	270.36	0	0.00	269.50	2.2	1,171	0.19%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/25	0	281.50	0	0.00	281.00	0	1,194	0.00%
2023/07/14	1	284.50	0	0.00	284.50	1	1,136	0.09%
2023/07/13	0	0.00	0	289.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	1	291.50	291.50	-1	1,131	-0.09%
2023/07/10	0	0.00	2	287.25	287.50	-2	1,114	-0.18%
2023/07/06	1	280.00	0	0.00	280.00	1	1,099	0.09%
2023/07/05	0	0.00	0.1	284.50	282.50	-0.1	1,083	-0.01%
2023/06/29	0	0.00	7	287.00	286.00	-7	1,083	-0.65%
2023/06/28	7	288.21	0	0.00	289.50	7	1,084	0.65%
2023/06/26	1	282.50	0	0.00	283.00	1	1,078	0.09%
2023/06/13	0	284.50	0	0.00	285.50	0	1,067	0.00%
2023/06/12	0	0.00	0	284.00	284.00	0	1,067	0.00%
2023/06/09	0	0.00	0	285.00	284.00	0	1,088	0.00%
2023/06/08	0.1	285.00	0	0.00	283.50	0.1	1,090	0.01%
2023/06/07	1	284.01	0	0.00	285.00	1	1,096	0.09%
2023/06/05	0	283.00	0	0.00	281.50	0	1,106	0.00%
2023/05/30	0	279.12	0	0.00	277.50	0	994	0.00%
2023/05/26	0	281.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	281.50	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	285.17	0	0.00	286.00	0	1,046	0.00%
2023/05/22	0.1	286.50	0	0.00	286.00	0.1	1,039	0.01%
2023/05/19	0.1	288.00	0	0.00	290.00	0.1	1,033	0.01%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/15	0	0.00	1	285.50	287.00	-1	1,003	-0.10%
2023/05/09	0	284.00	0	0.00	283.50	0	998	0.00%
2023/05/08	1	284.50	4	285.75	285.50	-3	1,000	-0.30%
2023/05/05	0	0.00	1	284.50	284.50	-1	993	-0.10%
2023/05/04	0	0.00	2.2	283.27	285.50	-2.2	995	-0.22%
2023/04/26	0	0.00	1	271.50	272.50	-1	1,080	-0.09%
2023/04/25	0	0.00	1	269.50	271.00	-1	1,076	-0.09%
2023/03/29	0	0.00	0	273.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/24	0.1	270.50	0	0.00	271.00	0.1	1,124	0.01%
2023/03/23	0	0.00	0	270.00	270.00	0	1,123	0.00%
2023/03/22	0	0.00	0	269.00	268.50	0	1,130	0.00%
2023/03/20	0.1	268.50	0	0.00	267.50	0.1	1,143	0.01%
2023/03/09	0	269.50	1	269.50	269.50	-1	1,203	-0.08%
2023/03/06	0	0.00	0	270.00	270.50	0	1,243	0.00%
2023/03/03	0.1	267.73	0	0.00	267.50	0.1	1,238	0.01%
2023/03/01	1	266.00	1	265.50	265.50	0	1,241	0.00%
2023/02/24	1.1	267.05	0	0.00	267.00	1.1	1,207	0.09%
2023/02/21	0	269.50	0	0.00	268.50	0	1,174	0.00%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	1	268.50	0	0.00	269.50	1	1,219	0.08%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/10	0	269.00	0	0.00	268.50	0	1,251	0.00%
2023/02/09	1	267.54	0	0.00	267.50	1	1,261	0.08%
2023/02/08	0	269.00	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0.1	269.00	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/03	1.2	269.17	0	0.00	269.50	1.2	1,290	0.10%
2023/02/02	2.1	268.05	0	0.00	267.50	2.1	1,293	0.16%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/17	0	272.00	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	273.50	0	0.00	273.00	0	1,178	0.00%
2023/01/13	0	272.00	0	0.00	271.00	0	1,181	0.00%
2023/01/12	0	270.50	0	0.00	270.00	0	1,195	0.00%
2023/01/11	0	273.00	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0.1	275.50	0	0.00	276.00	0.1	1,172	0.01%
2023/01/09	0	0.00	0	272.50	275.00	0	1,164	0.00%
2023/01/06	0	272.00	0	0.00	270.50	0	1,166	0.00%
2022/12/30	0	273.00	0	0.00	272.00	0	1,220	0.00%
2022/12/23	0	268.50	0	0.00	268.00	0	1,264	0.00%
2022/12/20	1	269.00	1	270.50	269.00	0	1,312	0.00%
2022/12/19	1	268.54	1	270.00	270.50	0	1,322	0.00%
2022/12/16	1	270.06	1	272.50	270.00	0	1,333	0.00%
2022/12/14	0	271.50	0	0.00	273.50	0	1,344	0.00%
2022/12/13	0.1	271.57	0	0.00	268.50	0.1	1,347	0.00%
2022/12/09	0	272.00	0	0.00	273.00	0	1,392	0.00%
2022/12/07	0	0.00	1	267.00	271.00	-1	1,398	-0.07%
2022/12/05	1	267.50	0	0.00	266.50	1	1,385	0.07%
2022/12/02	0	270.50	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	272.00	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0	272.00	5	270.40	272.50	-5	1,367	-0.36%
2022/11/25	0.1	265.75	0	0.00	265.00	0.1	1,322	0.00%
2022/11/24	1	265.50	0	0.00	265.00	1	1,337	0.07%
2022/11/18	0	265.50	2	264.50	265.00	-2	1,344	-0.15%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	0.1	264.50	0	0.00	262.00	0.1	1,323	0.00%
2022/11/15	1	264.50	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	0	266.00	267.00	0	1,305	0.00%
2022/11/11	6.1	262.43	0	0.00	262.50	6.1	1,287	0.47%
2022/11/07	0.1	262.05	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	2.2	261.06	0	0.00	262.50	2.2	1,234	0.18%
2022/11/03	0.1	267.00	0	0.00	264.50	0.1	1,196	0.01%
2022/11/02	0.1	268.50	0	0.00	268.50	0.1	1,182	0.01%
2022/10/31	0.2	269.14	0	0.00	268.00	0.2	1,182	0.02%
2022/10/28	0	267.50	0	0.00	267.00	0	1,182	0.00%
2022/10/27	1	267.00	0	0.00	265.50	1	1,182	0.09%
2022/10/25	1.1	265.91	0	0.00	266.50	1.1	1,176	0.09%
2022/10/21	0.1	270.46	0	0.00	270.00	0.1	1,193	0.01%
2022/10/20	0.1	270.00	0	0.00	272.00	0.1	1,230	0.01%
2022/10/07	0	276.00	0	0.00	275.00	0	1,299	0.00%
2022/09/29	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2022/09/19	0	272.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	0	272.13	0	0.00	270.50	0	1,371	0.00%
2022/09/08	0	0.00	1	280.50	283.00	-1	1,383	-0.07%
2022/09/01	0.3	267.00	0	0.00	268.50	0.3	1,378	0.02%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/26	0.1	273.00	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/08/02	0.1	283.17	3	285.00	284.50	-2.9	1,681	-0.17%
2022/07/26	0	0.00	0	296.50	298.00	0	1,635	0.00%
2022/07/25	0	0.00	0.2	296.50	297.50	-0.2	1,624	-0.01%
2022/07/22	0	0.00	1	297.50	297.50	-1	1,627	-0.06%
2022/07/20	0	287.50	0	0.00	284.50	0	1,585	0.00%
2022/07/18	0	288.00	1	291.00	288.00	-1	1,572	-0.06%
2022/07/13	0	0.00	0.3	278.50	280.00	-0.3	1,501	-0.02%
2022/07/01	0	0.00	0.1	272.00	273.00	-0.1	1,433	-0.01%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/24	0	0.00	2.1	273.45	273.50	-2.1	1,443	-0.15%
2022/06/23	0	0.00	1.6	268.25	269.50	-1.6	1,445	-0.11%
2022/06/21	0	0.00	1	264.00	263.00	-1	1,494	-0.07%
2022/06/17	1	263.50	0	0.00	261.00	1	1,482	0.07%
2022/06/10	1	265.00	0	0.00	264.00	1	1,526	0.07%
2022/06/02	0.3	264.67	0	0.00	263.00	0.3	1,611	0.02%
2022/06/01	0.4	268.50	0	0.00	266.50	0.4	1,614	0.02%
2022/05/31	0.1	266.50	0	0.00	275.50	0.1	1,597	0.00%
2022/05/24	1	261.00	1	264.50	264.00	0	1,674	0.00%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/04/28	0	0.00	1	275.00	274.00	-1	1,643	-0.06%
2022/04/26	0	0.00	2	273.75	275.00	-2	1,634	-0.12%
2022/04/25	0	0.00	1	271.00	272.00	-1	1,624	-0.06%
2022/04/21	0	0.00	1.1	274.00	271.50	-1.1	1,622	-0.07%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	1	270.50	267.00	-1	1,596	-0.06%
2022/04/15	0	0.00	0.1	267.00	268.00	-0.1	1,589	0.00%
2022/04/13	0	0.00	2.1	267.92	269.00	-2.1	1,591	-0.13%
2022/04/08	4	264.50	6	264.08	264.00	-2	1,561	-0.13%
2022/04/07	0	263.00	1	264.00	262.50	-1	1,542	-0.06%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/28	2	259.75	0	0.00	259.50	2	1,449	0.14%
2022/03/24	0	0.00	1	265.00	264.50	-1	1,439	-0.07%
2022/03/23	0.4	262.00	0	0.00	260.00	0.4	1,390	0.03%
2022/03/22	1	259.53	0	0.00	260.50	1	1,395	0.07%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/16	0.3	260.94	0	0.00	260.00	0.3	1,347	0.02%
2022/03/11	0.1	263.50	0.5	265.86	263.00	-0.4	1,311	-0.03%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/02/25	0	259.50	1	261.00	261.50	-1	1,351	-0.07%
2022/02/24	1	260.00	1	260.00	260.00	0	1,235	0.00%
2022/02/22	1	260.52	0	0.00	262.00	1	1,221	0.08%
2022/02/21	3	260.83	1	262.00	262.00	2	1,209	0.17%
2022/02/17	0.5	262.00	0	0.00	262.00	0.5	1,211	0.04%
2022/02/16	0.1	265.50	0	0.00	265.50	0.1	1,197	0.01%
2022/02/15	0.1	264.00	0	0.00	265.00	0.1	1,190	0.00%
2022/02/14	1	261.00	0	0.00	261.00	1	1,187	0.08%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.00%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/07	3.1	260.53	0	0.00	261.50	3.1	1,181	0.26%
2022/01/25	0.4	264.52	0	0.00	265.50	0.4	1,154	0.03%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/18	0	270.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	1	268.50	0	0.00	267.00	1	1,132	0.09%
2022/01/10	0.1	273.50	0	0.00	274.00	0.1	1,124	0.00%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	274.00	0	0.00	274.50	0	1,151	0.00%
2021/12/29	0.1	274.50	0	0.00	273.50	0.1	1,228	0.00%
2021/12/28	0.1	274.00	0	0.00	273.00	0.1	1,252	0.00%
2021/12/23	1	273.00	3	275.00	273.00	-2	1,283	-0.16%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.01%
2021/12/21	0	272.50	0	0.00	275.50	0	1,287	0.00%
2021/12/20	0.1	272.00	0	0.00	272.00	0.1	1,284	0.00%
2021/12/17	0	273.00	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0.1	271.50	0	0.00	273.00	0.1	1,270	0.00%
2021/12/15	1.1	270.10	0	0.00	270.00	1.1	1,267	0.08%
2021/12/14	2.1	270.37	0	0.00	272.50	2.1	1,256	0.17%
2021/12/13	0.3	274.33	0	0.00	273.00	0.3	1,254	0.02%
2021/12/10	0.1	277.00	0	0.00	275.50	0.1	1,256	0.00%
2021/12/09	0.1	276.50	0	0.00	277.00	0.1	1,266	0.00%
2021/12/08	0.1	277.50	0	0.00	275.00	0.1	1,264	0.00%
2021/12/07	0.1	276.00	0	0.00	276.50	0.1	1,257	0.00%
2021/12/06	0.1	276.50	0	0.00	276.50	0.1	1,270	0.00%
2021/12/03	0.1	276.50	0	0.00	275.00	0.1	1,274	0.00%
2021/12/02	0.1	277.50	0	0.00	277.50	0.1	1,289	0.00%
2021/12/01	0.1	274.70	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	2.1	269.46	0	0.00	269.00	2.1	1,288	0.16%
2021/11/29	0.1	280.50	0	0.00	277.50	0.1	1,153	0.00%
2021/11/26	0.1	282.00	0	0.00	280.00	0.1	1,168	0.01%
2021/11/25	0.3	283.10	0	0.00	284.50	0.3	1,167	0.02%
2021/11/24	1.1	283.68	0	0.00	285.50	1.1	1,167	0.09%
2021/11/23	0.1	285.75	0	0.00	283.50	0.1	1,178	0.01%
2021/11/22	0.2	290.28	0	0.00	288.50	0.2	1,212	0.02%
2021/11/19	0.1	291.00	0	0.00	293.50	0.1	1,211	0.00%
2021/11/18	0.1	289.50	0	0.00	292.00	0.1	1,215	0.00%
2021/11/17	0.1	289.50	1	289.48	292.00	-0.9	1,214	-0.08%
2021/11/16	0.1	289.00	0	0.00	290.50	0.1	1,214	0.00%
2021/11/15	0.1	288.50	0	290.00	290.00	0	1,217	0.00%
2021/11/11	0.1	287.50	0	0.00	289.50	0.1	1,250	0.00%
2021/11/09	0.1	286.25	0	0.00	290.50	0.1	1,258	0.01%
2021/11/08	0.1	284.00	1	285.50	287.00	-1	1,240	-0.08%
2021/11/05	1	283.00	1.1	281.95	284.00	-0.1	1,241	-0.01%
2021/11/04	0.1	280.50	0	0.00	281.50	0.1	1,237	0.00%
2021/11/01	0.1	281.50	0	0.00	281.50	0.1	1,284	0.00%
2021/10/29	0.1	281.00	0	0.00	281.00	0.1	1,314	0.00%
2021/10/28	1.1	281.50	0	0.00	282.00	1.1	1,356	0.08%
2021/10/27	0	0.00	0.1	282.50	282.00	-0.1	1,387	-0.01%
2021/10/25	0.1	284.50	0	0.00	283.50	0.1	1,444	0.00%
2021/10/20	0.1	285.00	0	0.00	286.50	0.1	1,473	0.00%
2021/10/15	0	0.00	0.1	287.50	290.00	-0.1	1,482	-0.01%
2021/10/08	0.1	285.50	2.2	285.49	287.00	-2.1	1,442	-0.15%
2021/10/07	0	284.50	0	0.00	285.00	0	1,443	0.00%
2021/10/06	1	280.50	0	0.00	281.50	1	1,439	0.07%
2021/10/05	0	0.00	1	278.50	279.00	-1	1,407	-0.07%
2021/10/04	0	275.50	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0	276.25	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	0.00	0.5	278.40	280.00	-0.5	1,380	-0.03%
2021/09/29	0	0.00	0	276.50	280.00	0	1,371	0.00%
2021/09/27	0	0.00	0.2	280.00	280.00	-0.2	1,372	-0.02%
2021/09/24	0	280.50	0	0.00	279.50	0	1,370	0.00%
2021/09/23	0	279.00	0	0.00	280.00	0	1,368	0.00%
2021/09/22	0	0.00	0	276.50	277.50	0	1,360	0.00%
2021/09/17	0	277.50	0	0.00	278.00	0	1,337	0.00%
2021/09/15	0	0.00	2	278.00	278.00	-2	1,308	-0.15%
2021/09/14	0	0.00	1	276.50	278.00	-1	1,308	-0.08%
2021/09/13	0.1	273.03	0	0.00	275.50	0.1	1,302	0.01%
2021/09/07	1.1	269.98	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	0	0.00	1	279.50	279.50	-1	1,331	-0.08%
2021/09/03	1	277.50	0	0.00	278.50	1	1,321	0.08%
2021/09/02	1	279.50	0	0.00	278.50	1	1,305	0.08%
2021/09/01	1.2	280.08	0	0.00	278.00	1.2	1,304	0.09%
2021/08/31	0	284.00	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0	284.50	2	284.50	285.50	-2	1,276	-0.15%
2021/08/27	0.1	285.00	0	0.00	284.50	0.1	1,273	0.01%
2021/08/25	0	288.17	0	290.00	290.00	0	1,230	0.00%
2021/08/24	1	292.00	1	290.50	291.00	0	1,234	0.00%
2021/08/23	1	289.00	0	0.00	288.00	1	1,235	0.08%
2021/08/19	0	0.00	1	285.00	286.50	-1	1,296	-0.08%
2021/08/17	1	288.50	1	288.50	289.00	0	1,325	0.00%
2021/08/16	0	0.00	4	285.75	286.00	-4	1,308	-0.31%
2021/08/13	1	281.00	1	284.00	281.50	0	1,303	0.00%
2021/08/09	1	282.00	0.1	280.00	280.00	0.9	1,403	0.06%
2021/08/05	0.1	285.00	1.1	287.27	288.00	-1	1,401	-0.07%
2021/08/04	2	288.75	3	287.00	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	5	287.00	288.00	-5	1,401	-0.36%
2021/07/30	1	279.45	0	277.00	280.50	1	1,323	0.07%
2021/07/29	0.1	272.00	3	272.01	274.00	-2.9	1,268	-0.23%
2021/07/28	0	0.00	2	269.00	269.50	-2	1,250	-0.16%
2021/07/26	0	265.50	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0	0.00	6	263.50	265.00	-6	1,247	-0.48%
2021/07/22	0	264.00	0	0.00	264.00	0	1,252	0.00%
2021/07/20	0.1	262.00	0	0.00	261.00	0.1	1,250	0.01%
2021/07/19	0.1	263.00	0	0.00	264.00	0.1	1,254	0.01%
2021/07/12	0.1	260.47	0	0.00	259.00	0.1	1,266	0.00%
2021/07/09	0	259.88	0	0.00	260.50	0	1,264	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.00%
2021/07/05	0.1	260.90	0	0.00	259.50	0.1	1,270	0.00%
2021/07/02	0.2	261.27	0	0.00	260.50	0.2	1,259	0.02%
2021/07/01	0	262.50	0	0.00	261.00	0	1,255	0.00%
2021/06/29	0	262.17	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	262.50	0	0.00	261.00	0	1,292	0.00%
2021/06/25	0.1	263.50	4	263.50	262.00	-4	1,296	-0.30%
2021/06/24	0	263.00	0	0.00	262.00	0	1,295	0.00%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	0	261.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	6	262.00	0	0.00	262.50	6	1,270	0.47%
2021/06/15	0.1	263.50	1	263.50	262.00	-0.9	1,266	-0.07%
2021/06/07	0.1	264.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/03	2	267.50	1	267.00	266.50	1	1,397	0.07%
2021/05/31	0	263.50	0	0.00	264.50	0	1,444	0.00%
2021/05/28	1	262.50	0	0.00	262.00	1	1,461	0.07%
2021/05/27	3.1	259.57	1	260.00	259.00	2.1	1,449	0.14%
2021/05/26	1	262.02	0	0.00	261.50	1	1,425	0.07%
2021/05/25	2.1	262.29	1	263.00	264.50	1.1	1,412	0.08%
2021/05/24	1	265.00	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1	268.00	0	0.00	268.00	1	1,399	0.07%
2021/05/20	3	268.50	1	270.50	268.50	2	1,393	0.14%
2021/05/19	0	0.00	1	272.00	272.00	-1	1,385	-0.07%
2021/05/17	2	270.75	3	269.67	267.00	-1	1,397	-0.07%
2021/05/14	1	271.00	0	0.00	271.50	1	1,337	0.07%
2021/05/13	0	264.50	0	0.00	264.50	0	1,330	0.00%
2021/05/12	0.2	265.47	0	0.00	260.50	0.2	1,315	0.01%
2021/05/07	0	0.00	0	270.00	271.00	0	1,318	0.00%
2021/05/05	0.1	269.00	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	0	271.56	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0	271.75	0	0.00	271.00	0	1,325	0.00%
2021/04/29	0	272.50	0	0.00	271.00	0	1,337	0.00%
2021/04/28	0	274.00	0.5	273.50	273.00	-0.5	1,345	-0.04%
2021/04/26	0	273.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0	0.00	2	274.00	273.50	-2	1,377	-0.15%
2021/04/14	0.1	274.00	0	0.00	273.50	0.1	1,397	0.01%
2021/04/12	1	273.00	0	0.00	272.50	1	1,418	0.07%
2021/04/09	0.1	274.50	0	0.00	274.50	0.1	1,414	0.01%
2021/04/08	0	0.00	1	273.50	272.50	-1	1,422	-0.07%
2021/04/07	0	0.00	1	274.50	273.50	-1	1,434	-0.07%
2021/04/01	1	273.50	0	274.50	275.50	1	1,424	0.07%
2021/03/30	0	277.00	0.3	278.00	280.00	-0.2	1,377	-0.02%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/25	0	273.50	0	0.00	277.00	0	1,381	0.00%
2021/03/23	3	270.50	1	272.00	275.00	2	1,419	0.14%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	3	272.17	0	0.00	273.00	3	1,451	0.21%
2021/03/18	0	277.00	0	0.00	276.00	0	1,435	0.00%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	0	278.50	0	0.00	275.50	0	1,426	0.00%
2021/03/12	0	278.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	1	280.50	0.2	279.50	279.00	0.9	1,421	0.06%
2021/03/10	0.2	278.70	1	277.50	279.00	-0.9	1,415	-0.06%
2021/03/09	1.3	275.50	0	0.00	275.00	1.3	1,386	0.09%
2021/03/08	1	270.50	1	273.00	273.00	0	1,378	0.00%
2021/03/04	0	270.00	2	270.25	272.00	-2	1,468	-0.14%
2021/03/03	1	268.00	1	270.93	272.00	0	1,446	0.00%
2021/03/02	0.1	265.46	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	0	0.00	1	268.00	262.00	-1	1,411	-0.07%
2021/02/25	0.2	268.50	0	0.00	268.00	0.2	1,378	0.01%
2021/02/24	0	266.00	0	0.00	265.50	0	1,375	0.00%
2021/02/23	0.2	266.50	0	0.00	265.00	0.2	1,364	0.01%
2021/02/19	1	265.51	1	265.00	265.00	0	1,370	0.00%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	267.00	0	0.00	270.00	0	1,371	0.00%
2021/02/05	0	269.00	0	0.00	268.00	0	1,354	0.00%
2021/02/04	0	269.72	0	0.00	269.00	0	1,379	0.00%
2021/02/03	2	268.75	0	0.00	268.00	2	1,426	0.14%
2021/02/02	1	271.00	0	0.00	271.00	1	1,475	0.07%
2021/02/01	1	271.50	1	272.00	270.00	0	1,486	0.00%
2021/01/29	1	270.98	2	270.75	267.00	-1	1,506	-0.07%
2021/01/28	0	268.50	0	0.00	270.00	0	1,471	0.00%
2021/01/27	0	268.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/25	0	266.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	1	266.50	1	270.50	266.50	0	1,507	0.00%
2021/01/21	0	269.50	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0	265.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	0	265.00	0	0.00	264.00	0	1,453	0.00%
2021/01/18	1	265.50	0	0.00	265.50	1	1,448	0.07%
2021/01/12	0.2	269.50	0	0.00	268.50	0.2	1,432	0.01%
2021/01/05	0	0.00	1	270.00	272.00	-1	1,405	-0.07%
2020/12/29	0	0.00	0.1	266.50	263.00	-0.1	1,439	-0.01%
2020/12/24	0	0.00	0	264.50	263.00	0	1,466	0.00%
2020/12/23	0.1	265.00	0	0.00	263.00	0.1	1,471	0.01%
2020/12/22	1	265.50	0	0.00	265.00	1	1,480	0.07%
2020/12/14	0	0.00	0	268.15	266.50	0	1,466	0.00%
2020/12/09	0	0.00	3.1	266.53	267.00	-3.1	1,469	-0.21%
2020/12/02	0	266.00	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0.1	269.00	0	0.00	268.00	0.1	1,495	0.01%
2020/11/30	0	269.50	3	269.50	259.00	-3	1,490	-0.20%
2020/11/27	0	0.00	2	272.50	273.00	-2	1,468	-0.14%
2020/11/26	1	274.00	0	0.00	274.00	1	1,465	0.07%
2020/11/24	0	0.00	1	272.50	273.00	-1	1,485	-0.07%
2020/11/23	0	0.00	0	274.50	273.00	0	1,477	0.00%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	1	271.00	2	271.75	271.00	-1	1,479	-0.07%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	2	269.00	0	0.00	268.50	2	1,483	0.14%
2020/11/13	0	0.00	1	270.00	268.50	-1	1,494	-0.07%
2020/11/12	1	271.00	1.4	270.86	270.00	-0.4	1,497	-0.03%
2020/11/10	0	0.00	2	261.50	262.00	-2	1,427	-0.14%
2020/11/09	3	259.00	0.1	260.00	259.00	2.9	1,389	0.21%
2020/11/06	4	258.75	0	0.00	258.50	4	1,386	0.29%
2020/11/03	1	263.00	0	0.00	265.00	1	1,360	0.07%
2020/11/02	1.3	259.23	1	261.50	264.00	0.3	1,354	0.02%
2020/10/30	2	259.53	0	0.00	258.00	2	1,360	0.15%
2020/10/27	0.1	266.50	0	0.00	264.00	0.1	1,501	0.01%
2020/10/26	1	268.03	1	269.00	268.00	0	1,509	0.00%
2020/10/23	1	271.00	1	270.50	270.50	0	1,520	0.00%
2020/10/16	1	271.00	1	269.50	270.00	0	1,550	0.00%
2020/10/15	1	267.50	1	268.50	267.50	0	1,559	0.00%
2020/10/12	0	0.00	2	275.25	275.50	-2	1,558	-0.13%
2020/10/08	2	274.75	1	275.00	275.00	1	1,574	0.06%
2020/10/06	0	0.00	1	270.50	273.00	-1	1,596	-0.06%
2020/09/24	1.1	256.00	1	256.00	253.00	0.1	1,640	0.00%
2020/09/23	1	263.00	0	0.00	262.00	1	1,615	0.06%
2020/09/11	0	0.00	1	266.00	265.50	-1	1,623	-0.06%
2020/09/04	3	262.00	0	0.00	263.00	3	1,650	0.18%
2020/09/03	1	265.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	4.1	265.10	0	0.00	266.00	4.1	1,647	0.25%
2020/08/31	5	270.70	1	270.00	270.00	4	1,636	0.24%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/18	0	0.00	1	275.50	274.50	-1	1,622	-0.06%
2020/08/17	0	0.00	1	274.50	274.00	-1	1,612	-0.06%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	1	278.00	0	0.00	279.50	1	1,596	0.06%
2020/08/11	1	277.50	0	0.00	276.00	1	1,580	0.06%
2020/08/07	0	0.00	1	273.50	273.00	-1	1,575	-0.06%
2020/08/06	3	274.00	0	0.00	274.50	3	1,572	0.19%
2020/08/05	3	272.33	0	0.00	273.50	3	1,562	0.19%
2020/08/04	0.1	282.50	1	277.50	279.00	-0.9	1,533	-0.06%
2020/08/03	2	273.50	0	0.00	273.00	2	1,507	0.13%
2020/07/31	5	280.80	0	0.00	280.00	5	1,448	0.35%
2020/07/30	2	285.25	0	0.00	285.50	2	1,397	0.14%
2020/07/27	1	285.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0	0.00	1	288.50	288.00	-1	1,443	-0.07%
2020/07/21	3	289.17	0	0.00	289.00	3	1,466	0.20%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	1	287.50	0	0.00	287.50	1	1,473	0.07%
2020/07/13	0	0.00	1	288.50	288.00	-1	1,462	-0.07%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/08	0.1	297.50	0	0.00	296.50	0.1	1,365	0.01%
2020/07/07	0	0.00	1	299.50	299.00	-1	1,348	-0.07%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/23	1	300.50	0	0.00	300.00	1	1,416	0.07%
2020/06/16	0	0.00	1	298.50	299.00	-1	1,575	-0.06%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/12	1	297.50	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/09	0.7	296.50	0	0.00	294.50	0.7	1,700	0.04%
2020/06/05	2	295.00	0	0.00	294.00	2	1,673	0.12%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/05/14	0	0.00	1	305.00	302.50	-1	1,678	-0.06%
2020/05/11	1	305.00	0	0.00	304.50	1	1,677	0.06%
2020/05/07	0	0.00	3	303.50	303.00	-3	1,672	-0.18%
2020/05/06	0	0.00	1	304.50	305.50	-1	1,663	-0.06%
2020/05/04	1	299.00	0	0.00	301.50	1	1,642	0.06%
2020/04/29	1	305.00	1	308.00	304.50	0	1,595	0.00%
2020/04/28	0	0.00	1	299.00	299.50	-1	1,578	-0.06%
2020/04/27	1	292.50	1	293.50	294.00	0	1,594	0.00%
2020/04/21	0	0.00	1	285.50	284.00	-1	1,554	-0.06%
2020/04/20	1	286.50	0	0.00	286.50	1	1,539	0.06%
2020/04/17	2	288.00	0	0.00	287.00	2	1,530	0.13%
2020/04/15	2	290.50	0	0.00	290.00	2	1,496	0.13%
2020/04/14	0	0.00	1	292.00	291.50	-1	1,489	-0.07%
2020/04/13	1	286.00	1	289.00	289.50	0	1,480	0.00%
2020/04/09	1	287.50	0	0.00	290.00	1	1,483	0.07%
2020/04/08	0	0.00	1	287.50	289.00	-1	1,476	-0.07%
2020/04/01	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2020/03/31	1	278.00	1	282.50	283.00	0	1,401	0.00%
2020/03/30	2	274.75	2	276.75	277.00	0	1,368	0.00%
2020/03/26	0	0.00	5	276.10	278.50	-5	1,335	-0.37%
2020/03/25	4	268.88	1	270.00	272.50	3	1,323	0.23%
2020/03/24	2	268.00	2	273.00	267.00	0	1,287	0.00%
2020/03/23	3	266.50	1	265.50	265.00	2	1,251	0.16%
2020/03/20	1	284.00	0	0.00	281.00	1	1,197	0.08%
2020/03/18	1	283.50	3	286.33	283.50	-2	1,109	-0.18%
2020/03/17	1	278.00	0	0.00	286.50	1	1,076	0.09%
2020/03/16	1	273.50	0	0.00	274.00	1	1,033	0.10%
2020/03/06	2	296.50	0	0.00	296.50	2	840	0.24%
2020/02/14	0	0.00	1.2	305.58	306.00	-1.2	787	-0.15%
2020/02/12	1	302.50	0	0.00	302.50	1	789	0.13%
2020/02/04	0	300.00	1.2	300.00	299.00	-1.2	811	-0.14%
2020/02/03	1	303.50	0	0.00	300.00	1	820	0.12%
2020/01/30	0	0.00	2	305.50	298.50	-2	798	-0.25%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/10	0	0.00	1	308.50	308.50	-1	937	-0.11%
2020/01/09	0	0.00	1	306.50	306.50	-1	943	-0.11%
2019/12/11	2	302.00	0	0.00	302.50	2	983	0.20%
2019/12/10	0.1	303.00	0	0.00	302.00	0.1	972	0.01%
2019/12/04	0	0.00	1	304.50	305.00	-1	1,008	-0.10%
2019/11/22	0	0.00	2	311.50	312.00	-2	1,001	-0.20%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/15	1	310.50	3	310.17	310.00	-2	1,006	-0.20%
2019/11/06	0	0.00	0.2	307.00	308.00	-0.2	1,023	-0.01%
2019/11/05	0	0.00	0.1	306.50	308.00	-0.1	1,027	-0.01%
2019/11/01	0	0.00	0.1	303.00	303.00	-0.1	1,036	-0.01%
2019/10/24	0	0.00	0.1	304.50	305.00	-0.1	1,081	-0.01%
2019/10/22	0	0.00	4	307.00	309.00	-4	1,067	-0.37%
2019/10/21	0	0.00	1	298.50	298.00	-1	981	-0.10%
2019/10/09	0.2	287.00	0	0.00	284.50	0.2	934	0.02%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/04	0	0.00	8	285.50	286.00	-8	942	-0.85%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/27	0	0.00	0.1	291.00	290.00	-0.1	925	-0.01%
2019/09/16	0	0.00	2	294.50	295.00	-2	970	-0.21%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/09/04	0	0.00	1	287.50	290.00	-1	974	-0.10%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	1	289.00	292.00	-1	976	-0.10%
2019/08/23	1	289.00	0	0.00	288.50	1	969	0.10%
2019/08/19	1.1	290.68	0	0.00	290.50	1.1	1,000	0.11%
2019/08/15	1	291.50	0	0.00	290.50	1	1,005	0.10%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/08	1	295.00	1	295.50	296.00	0	1,077	0.00%
2019/08/07	2.2	291.74	0	0.00	293.00	2.2	1,082	0.20%
2019/08/06	0	0.00	2	292.00	293.50	-2	1,090	-0.18%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	1	300.00	1	299.50	300.00	0	1,162	0.00%
2019/07/24	2	301.25	0	0.00	301.00	2	1,223	0.16%
2019/07/17	0	0.00	1	298.50	301.00	-1	1,214	-0.08%
2019/07/11	1	303.50	0	0.00	302.50	1	1,285	0.08%
2019/07/10	0	0.00	3	301.50	302.00	-3	1,285	-0.23%
2019/07/05	0	0.00	3	308.83	304.00	-3	1,340	-0.22%
2019/07/04	0	0.00	1	306.50	307.00	-1	1,337	-0.07%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.00%
2019/07/01	1	302.50	0	0.00	300.50	1	1,386	0.07%
2019/06/28	2	301.50	0	0.00	300.50	2	1,394	0.14%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/19	1	305.00	0	0.00	306.00	1	1,419	0.07%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/05/28	1	308.00	0	0.00	304.00	1	1,755	0.06%
2019/05/22	1	309.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	4	315.25	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	1	303.50	304.50	-1	1,684	-0.06%
2019/05/07	2	299.00	0	0.00	298.50	2	1,575	0.13%
2019/05/06	4	298.63	0	0.00	298.00	4	1,576	0.25%
2019/05/03	0	0.00	1	301.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	3	296.50	298.00	-3	1,533	-0.20%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/22	2	284.00	0	0.00	284.50	2	1,494	0.13%
2019/04/18	2	282.00	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/04/11	1	293.00	0	0.00	292.00	1	1,470	0.07%
2019/03/27	2	295.00	1	295.00	295.00	1	1,382	0.07%
2019/03/22	13	296.00	0	0.00	297.00	13	1,381	0.94%
2019/03/18	1	294.50	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0.1	298.00	1	293.50	298.00	-0.9	1,371	-0.07%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.00%
2019/03/08	0	0.00	1	298.00	298.00	-1	1,280	-0.08%
2019/03/06	1	301.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	307.33	0	0.00	304.00	3	1,198	0.25%
2019/02/13	1	313.00	0	0.00	313.50	1	1,164	0.09%
2019/01/09	1	318.50	2	319.75	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	1	312.00	313.00	-1	1,386	-0.07%
2019/01/02	1	300.50	0	0.00	300.50	1	1,435	0.07%
2018/12/25	0	0.00	1	308.50	308.50	-1	1,463	-0.07%
2018/12/20	1	317.50	0	0.00	318.50	1	1,467	0.07%
2018/12/12	2	312.00	2	315.00	313.00	0	1,486	0.00%
2018/12/07	1	313.50	0	0.00	313.00	1	1,504	0.07%
2018/11/28	0	0.00	1	328.00	328.00	-1	1,480	-0.07%
2018/11/07	2	316.75	11	317.18	316.50	-9	1,499	-0.60%
2018/11/06	2	324.50	0	0.00	328.00	2	1,459	0.14%
2018/11/01	1	342.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/30	4	343.25	4	347.38	346.50	0	1,418	0.00%
2018/10/29	1	343.00	1	338.00	338.00	0	1,428	0.00%
2018/10/26	0	0.00	1	341.00	343.00	-1	1,428	-0.07%
2018/10/25	4	338.25	4	338.00	338.00	0	1,462	0.00%
2018/10/24	2	333.25	2	336.75	338.00	0	1,478	0.00%
2018/10/19	1	336.00	2	336.00	335.00	-1	1,523	-0.07%
2018/10/18	2	329.50	2	332.00	335.00	0	1,550	0.00%
2018/10/12	21	324.95	18	324.67	330.50	3	1,584	0.19%
2018/10/11	5	321.60	4	319.13	319.00	1	1,573	0.06%
2018/10/08	1	326.50	1	330.50	338.00	0	1,511	0.00%
2018/10/05	0	0.00	10	338.40	335.50	-10	1,533	-0.65%
2018/10/04	2	342.50	2	341.50	335.00	0	1,534	0.00%
2018/10/01	0	0.00	0.1	360.00	357.50	-0.1	1,519	-0.01%
2018/09/27	1	358.50	0	0.00	360.00	1	1,542	0.06%
2018/09/21	1	353.00	2	352.50	355.00	-1	1,541	-0.06%
2018/09/20	7	354.29	6	347.08	346.50	1	1,568	0.06%
2018/09/19	1	354.50	1	359.00	359.00	0	1,572	0.00%
2018/09/18	2	353.00	2	353.50	352.00	0	1,595	0.00%
2018/09/17	4	356.88	4	357.00	357.00	0	1,610	0.00%
2018/09/14	16	362.88	16	352.81	352.50	0	1,616	0.00%
2018/09/13	2	354.00	3	361.00	363.00	-1	1,611	-0.06%
2018/09/12	1	348.00	1	350.00	353.00	0	1,611	0.00%
2018/09/11	2	341.25	3	346.00	347.00	-1	1,629	-0.06%
2018/08/31	1	331.50	0	0.00	335.00	1	1,661	0.06%
2018/08/29	0.1	330.50	0	0.00	330.50	0.1	1,651	0.01%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/02	0	0.00	2	305.00	305.50	-2	1,545	-0.13%
2018/08/01	2.1	306.90	1	307.50	306.00	1.1	1,525	0.07%
2018/07/27	1	334.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	3	335.83	0	0.00	335.50	3	1,390	0.22%
2018/07/25	2	340.25	0	0.00	331.00	2	1,371	0.15%
2018/07/24	9	369.44	4	367.50	367.50	5	1,300	0.38%
2018/07/23	0	0.00	1	375.00	372.00	-1	1,278	-0.08%
2018/07/20	0	0.00	1	355.00	358.00	-1	1,250	-0.08%
2018/07/16	1	350.00	2	352.50	350.00	-1	1,194	-0.08%
2018/07/12	1	345.00	1	352.00	351.00	0	1,159	0.00%
2018/07/09	2	352.50	0	0.00	351.50	2	1,119	0.18%
2018/07/02	0	0.00	1	340.50	338.50	-1	1,084	-0.09%
2018/06/21	10	334.00	0	0.00	334.00	10	912	1.10%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/31	1	301.00	1	307.00	307.00	0	871	0.00%
2018/05/28	5	306.50	0	0.00	307.00	5	865	0.58%
2018/05/21	0	0.00	0.1	310.50	310.50	-0.1	963	-0.01%
2018/05/18	0	0.00	0.2	310.00	312.00	-0.2	975	-0.02%
2018/05/16	0	0.00	0.1	306.00	307.50	-0.1	990	-0.01%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/04/27	2.2	291.17	0	0.00	292.50	2.2	978	0.22%
2018/04/24	0.2	296.50	0	0.00	295.00	0.2	977	0.02%
2018/04/23	1	296.00	0	0.00	295.00	1	976	0.10%
2018/04/18	0	0.00	1	302.00	302.50	-1	948	-0.11%
2018/04/17	1	298.00	0	0.00	301.50	1	954	0.10%
2018/04/11	0	0.00	1	302.00	300.50	-1	964	-0.10%
2018/04/03	3	296.67	0	0.00	298.00	3	958	0.31%
2018/03/29	1	293.50	0	0.00	293.00	1	965	0.10%
2018/03/19	0	0.00	5	296.00	298.00	-5	957	-0.52%
2018/03/06	0	0.00	2	288.00	287.50	-2	931	-0.21%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/27	0	0.00	2	298.25	294.50	-2	906	-0.22%
2018/02/26	5	302.00	0	0.00	303.50	5	895	0.56%
2018/02/23	0	0.00	1	285.50	287.00	-1	856	-0.12%
2018/02/22	1	278.00	0	0.00	282.00	1	857	0.12%
2018/02/21	0	0.00	1	281.50	280.50	-1	850	-0.12%
2018/02/08	1	276.00	0.1	278.00	276.00	0.9	803	0.11%
2018/02/06	0	0.00	0	278.00	276.50	0	788	0.00%
2018/01/18	0	0.00	1	291.00	291.00	-1	762	-0.13%