台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,185
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25159.0000.0059.3012,3950.04%
2024/03/22159.0000.0059.0012,4380.04%
2024/03/20758.060.158.3057.806.92,6290.26%
2024/03/19358.6700.0058.2032,6410.11%
2024/03/18159.1000.0059.1012,6000.04%
2024/03/15159.100.659.2059.200.42,6520.02%
2024/03/11161.2900.0060.8012,5370.04%
2024/03/08259.3000.0059.3022,5000.08%
2024/03/072.159.5000.0059.502.12,5250.08%
2024/03/06160.0000.0060.0012,5230.04%
2024/02/2900.00259.1559.20-22,556-0.08%
2024/02/26160.4000.0060.2012,5140.04%
2024/02/210.460.8000.0060.700.42,6290.02%
2024/02/20560.7000.0060.7052,6510.19%
2024/02/1900.000.460.9061.10-0.42,695-0.01%
2024/02/16359.93160.2060.4022,8580.07%
2024/02/1500.00160.0060.20-13,005-0.03%
2024/02/05260.3000.0060.4022,9960.07%
2024/02/020.360.6000.0060.500.32,9890.01%
2024/02/010.360.5300.0060.900.32,9850.01%
2024/01/31060.40560.2060.10-52,982-0.17%
2024/01/30560.6000.0060.4052,9670.17%
2024/01/292361.3000.0061.30232,9630.78%
2024/01/25060.4000.0060.4002,9670.00%
2024/01/241460.7600.0060.50142,9790.47%
2024/01/23160.1000.0060.2012,9890.03%
2024/01/1800.00260.0060.30-22,970-0.07%
2024/01/17660.52160.7060.1052,9540.17%
2024/01/15162.500.362.3062.200.72,8520.02%
2024/01/12162.0000.0062.0012,8720.03%
2024/01/1100.001762.6062.60-172,883-0.59%
2024/01/1000.00162.9062.90-12,970-0.03%
2024/01/09563.1000.0063.0052,9730.17%
2024/01/08063.3000.0063.2002,9610.00%
2024/01/05063.9000.0063.7002,9380.00%
2024/01/020.165.001265.2264.90-11.92,881-0.41%
2023/12/29064.201564.2164.30-152,801-0.53%
2023/12/28164.100.364.0064.100.72,7820.03%
2023/12/27263.5000.0063.5022,7500.07%
2023/12/26063.2000.0063.4002,7210.00%
2023/12/25162.9000.0062.8012,7190.04%
2023/12/21162.50162.5062.5002,7010.00%
2023/12/20262.6000.0062.6022,6880.07%
2023/12/19162.99162.6062.6002,6670.00%
2023/12/18263.7500.0063.6022,6410.08%
2023/12/1500.00563.5063.10-52,638-0.19%
2023/12/13562.08062.2062.0052,4210.20%
2023/12/12262.150.162.3062.4022,4240.08%
2023/12/08263.101063.3063.10-82,347-0.34%
2023/12/0700.001564.2763.70-152,338-0.64%
2023/12/0600.001.464.7564.50-1.42,304-0.06%
2023/12/05063.8000.0063.7002,2570.00%
2023/12/0400.00064.0063.9002,2320.00%
2023/11/3000.002062.3063.00-202,181-0.92%
2023/11/29461.5000.0061.5042,1320.19%
2023/11/27161.4000.0061.1012,1040.05%
2023/11/24261.60261.5061.4002,1080.00%
2023/11/23161.8000.0061.9012,1470.05%
2023/11/22161.4000.0061.3012,1420.05%
2023/11/21161.7000.0061.6012,1330.05%
2023/11/20461.8300.0061.5042,1020.19%
2023/11/17163.30263.8063.30-12,026-0.05%
2023/11/16364.5300.0064.0032,0180.15%
2023/11/151163.01263.6564.8092,0090.45%
2023/11/1412.162.281061.7062.302.11,8380.11%
2023/11/131558.9000.0058.90151,7120.88%
2023/11/0800.001058.9058.80-101,791-0.56%
2023/11/0700.00258.4058.30-21,820-0.11%
2023/11/061058.90458.8058.7061,8510.32%
2023/10/27557.1000.0057.1051,9610.25%
2023/10/26557.1800.0057.1051,9730.25%
2023/10/20157.5000.0057.7012,0200.05%
2023/10/19358.2300.0058.0032,0500.15%
2023/10/18058.5000.0059.0002,0540.00%
2023/10/17059.0000.0058.9002,0070.00%
2023/10/13159.90259.4059.30-12,087-0.05%
2023/10/060.259.2100.0059.000.22,0760.01%
2023/10/04258.5000.0058.2022,1120.09%
2023/10/0300.00159.0059.20-12,109-0.05%
2023/10/02558.7000.0058.6052,1140.24%
2023/09/27258.6500.0058.4022,1600.09%
2023/09/26158.8100.0058.8012,2050.05%
2023/09/25159.0100.0059.3012,2140.05%
2023/09/221159.1600.0059.50112,2070.50%
2023/09/21359.97260.0059.7012,2150.05%
2023/09/191060.0000.0060.80102,1850.46%
2023/09/181060.2000.0060.30102,1800.46%
2023/09/15460.2000.0060.0042,2050.18%
2023/09/14660.3000.0060.5062,1870.27%
2023/09/13460.1000.0060.1042,2000.18%
2023/09/125060.8000.0060.70502,2502.22%
2023/09/06361.10361.3061.2002,3120.00%
2023/09/0400.00362.4062.30-32,338-0.13%
2023/08/2500.00260.5560.20-22,493-0.08%
2023/08/240.659.5000.0059.500.62,4780.02%
2023/08/23059.8000.0059.5002,4780.00%
2023/08/22059.7000.0059.7002,4940.00%
2023/08/18158.9000.0058.9012,4580.04%
2023/08/1400.00160.6060.80-12,437-0.04%
2023/08/09061.9000.0061.8002,4430.00%
2023/08/082.562.0400.0062.202.52,3910.10%
2023/08/070.562.200.262.3062.600.42,4080.01%
2023/08/04062.30162.1062.20-12,405-0.04%
2023/08/02163.0800.0062.5012,4210.04%
2023/07/27061.8000.0062.1002,3920.00%
2023/07/25061.001.661.0661.00-1.62,387-0.07%
2023/07/24160.9100.0061.3012,4190.04%
2023/07/19061.6000.0060.8002,5030.00%
2023/07/1300.001.161.1060.90-1.12,540-0.04%
2023/07/1200.000.361.5061.20-0.32,541-0.01%
2023/07/1100.00262.0061.80-22,548-0.08%
2023/07/07160.7000.0060.6012,5880.04%
2023/07/06160.6000.0060.6012,5960.04%
2023/07/04262.1000.0062.5022,5620.08%
2023/07/0300.00760.9961.00-72,547-0.27%
2023/06/2800.00160.2060.80-12,579-0.04%
2023/06/2700.00259.7059.50-22,582-0.08%
2023/06/26159.2000.0059.1012,6040.04%
2023/06/21258.7500.0058.7022,6380.08%
2023/06/190.559.80160.0059.80-0.52,647-0.02%
2023/06/16159.70059.6059.6012,6940.04%
2023/06/131.560.9300.0060.701.52,8790.05%
2023/06/12060.5000.0060.3003,1390.00%
2023/06/0800.00161.1061.10-13,131-0.03%
2023/06/0600.000.360.8060.90-0.33,097-0.01%
2023/06/054.260.06560.0860.50-0.93,067-0.03%
2023/06/02257.40757.6457.30-52,955-0.17%
2023/06/0100.002056.6057.00-202,946-0.68%
2023/05/31257.00756.3057.00-52,965-0.17%
2023/05/30056.2000.0056.2002,9650.00%
2023/05/29256.3000.0056.4023,0060.07%
2023/05/26356.3700.0055.9033,0120.10%
2023/05/25256.5000.0056.5022,9950.07%
2023/05/18256.0500.0056.1023,0120.07%
2023/05/17055.5000.0055.5003,0130.00%
2023/05/152.254.243.354.7254.70-1.13,008-0.04%
2023/05/1200.000.356.7256.50-0.32,950-0.01%
2023/05/11257.691.356.7256.700.72,9450.03%
2023/05/10558.00258.0057.8032,9200.10%
2023/05/090.158.2800.0057.900.12,9250.00%
2023/05/081.158.31358.2058.50-1.92,929-0.07%
2023/05/0400.000.158.3558.40-0.12,9500.00%
2023/05/020.257.5000.0057.500.23,0140.01%
2023/04/28057.9800.0057.8003,0840.00%
2023/04/2700.001057.7058.00-103,080-0.32%
2023/04/251058.704.158.4057.5062,9900.20%
2023/04/241457.7200.0058.20142,9140.48%
2023/04/21756.1700.0056.0072,8560.25%
2023/04/20056.7000.0056.4002,8020.00%
2023/04/19256.8500.0056.7022,8040.07%
2023/04/18057.6900.0057.2002,7940.00%
2023/04/1400.00258.0058.00-22,819-0.07%
2023/04/13357.87258.3058.1012,8150.04%
2023/04/12458.680.158.5058.4042,8030.14%
2023/04/11457.43157.4057.4032,7900.11%
2023/04/1000.00356.9756.90-32,807-0.11%
2023/04/07156.8000.0056.7012,8330.04%
2023/04/06556.4000.0056.3052,8620.18%
2023/03/31356.6000.0056.5032,8820.10%
2023/03/300.157.0100.0056.800.13,0820.00%
2023/03/29157.1000.0057.1013,3000.03%
2023/03/285.156.30256.4056.403.13,5820.09%
2023/03/27156.8000.0056.8013,8530.03%
2023/03/24256.9500.0057.0024,1470.05%
2023/03/23056.9000.0057.0004,1760.00%
2023/03/22656.950.156.9057.0064,2230.14%
2023/03/21157.0000.0056.8014,2860.02%
2023/03/202.655.65255.6055.600.64,3640.01%
2023/03/170.357.8400.0057.900.34,3490.01%
2023/03/163.157.91158.0058.302.14,4690.05%
2023/03/157.659.06859.0958.50-0.44,473-0.01%
2023/03/143.165.1000.0064.603.14,2780.07%
2023/03/13064.6000.0065.5004,4890.00%
2023/03/10365.8700.0066.0034,5670.07%
2023/03/09266.90166.8066.8014,6100.02%
2023/03/08367.00666.7367.20-34,630-0.06%
2023/03/072.167.0000.0067.102.14,6400.05%
2023/03/06266.55166.8066.7014,6610.02%
2023/03/03166.000.166.3066.000.94,7120.02%
2023/03/02066.3500.0066.2004,7960.00%
2023/03/01066.706.466.3366.40-6.44,886-0.13%
2023/02/244.167.5000.0067.604.14,8990.08%
2023/02/23267.5000.0067.2024,9130.04%
2023/02/21268.2000.0067.7025,0120.04%
2023/02/20367.7700.0068.1035,1200.06%
2023/02/1700.00367.8767.80-35,238-0.06%
2023/02/1600.00167.9068.00-15,406-0.02%
2023/02/150.167.20167.5067.40-0.95,452-0.02%
2023/02/1400.00166.7067.20-15,461-0.02%
2023/02/13166.10366.0066.10-25,500-0.04%
2023/02/10365.6000.0065.6035,5530.05%
2023/02/09266.9000.0066.8025,5990.04%
2023/02/0700.00267.2066.80-25,670-0.04%
2023/02/0600.00466.7066.40-45,757-0.07%
2023/02/03267.90567.4467.50-35,774-0.05%
2023/02/0200.00367.9367.90-35,809-0.05%
2023/02/0100.00167.6067.40-15,872-0.02%
2023/01/3100.00666.5366.90-65,928-0.10%
2023/01/30264.65164.3065.1015,9010.02%
2023/01/172.163.7000.0063.702.15,8630.03%
2023/01/16064.1000.0063.8005,9310.00%
2023/01/13164.2000.0064.0015,9910.02%
2023/01/12464.33364.4064.4016,1340.02%
2023/01/10263.9000.0064.0026,3180.03%
2023/01/06163.3000.0063.1016,3630.02%
2023/01/05163.6000.0063.3016,5510.02%
2023/01/04164.5000.0064.2016,8120.01%
2023/01/03164.9900.0065.1016,8680.01%
2022/12/30666.0800.0065.0066,9500.09%
2022/12/29165.7000.0065.9016,9960.01%
2022/12/28767.7900.0066.9077,1190.10%
2022/12/23165.60166.4066.7007,2740.00%
2022/12/2200.00266.5566.60-27,234-0.03%
2022/12/21364.20164.9064.9027,0350.03%
2022/12/20365.9900.0064.1036,8360.04%
2022/12/19067.60368.2067.00-36,653-0.04%
2022/12/16169.90270.4068.70-16,402-0.02%
2022/12/15169.1000.0069.1016,1490.02%
2022/12/14169.20268.7569.30-16,138-0.02%
2022/12/1300.00266.9066.90-26,097-0.03%
2022/12/12366.4400.0066.5036,1080.05%
2022/12/09068.9000.0068.9006,0480.00%
2022/12/081.269.3300.0069.101.25,9960.02%
2022/12/07171.50371.2771.30-25,828-0.03%
2022/12/06170.2000.0070.0015,7570.02%
2022/12/05269.65470.6570.40-25,702-0.04%
2022/12/0200.00166.6067.20-15,566-0.02%
2022/12/01166.6000.0066.3015,5490.02%
2022/11/30265.7500.0066.3025,5430.04%
2022/11/2500.00166.1066.00-15,670-0.02%
2022/11/2300.00165.1065.00-15,536-0.02%
2022/11/21164.0000.0064.1015,4800.02%
2022/11/18363.63264.4064.0015,4850.02%
2022/11/17163.9000.0063.9015,4560.02%
2022/11/16165.4000.0065.2015,4090.02%
2022/11/15466.13766.4067.10-35,317-0.06%
2022/11/14265.10263.8565.0005,2220.00%
2022/11/1100.00061.9662.7005,0660.00%
2022/11/09161.50361.7061.50-25,132-0.04%
2022/11/0800.00159.5061.20-15,205-0.02%
2022/11/0400.00159.6059.60-15,279-0.02%
2022/11/0300.000.758.8059.20-0.75,334-0.01%
2022/11/0200.002.158.2458.60-2.15,400-0.04%
2022/10/31155.4000.0055.2015,5400.02%
2022/10/28255.40256.0055.8005,6100.00%
2022/10/2700.00254.1054.80-25,593-0.04%
2022/10/2500.00252.8552.60-26,121-0.03%
2022/10/21154.1000.0053.7016,1120.02%
2022/10/2000.00253.1553.40-26,148-0.03%
2022/10/19152.30153.0052.3006,2310.00%
2022/10/1400.00351.2051.00-36,956-0.04%
2022/10/135250.39150.7050.90517,1220.72%
2022/10/12553.502752.4853.60-226,937-0.32%
2022/10/11950.30350.5050.1066,6630.09%
2022/10/07151.30350.8751.00-26,601-0.03%
2022/10/0600.00950.2750.60-96,516-0.14%
2022/10/05650.181150.1450.00-56,463-0.08%
2022/10/0420.449.55649.6649.6514.46,3430.23%
2022/10/03151.0000.0050.3016,1620.02%
2022/09/30050.900.250.6051.10-0.26,1520.00%
2022/09/2800.00050.8050.5006,1560.00%
2022/09/2700.000.152.6052.60-0.16,1550.00%
2022/09/22151.901.652.1852.40-0.66,093-0.01%
2022/09/2100.002.252.5952.60-2.26,041-0.04%
2022/09/200.252.4000.0052.500.25,9840.00%
2022/09/1900.00252.2052.60-25,970-0.03%
2022/09/164.152.8100.0053.304.15,8870.07%
2022/09/15153.8100.0053.7015,8500.02%
2022/09/14054.1000.0054.1005,8470.00%
2022/09/12155.3000.0055.1015,8620.02%
2022/09/088.154.58454.8054.904.15,8580.07%
2022/09/071.155.4400.0055.201.15,7950.02%
2022/09/06157.400.157.4057.900.95,7220.02%
2022/09/05259.7000.0059.4025,6980.04%
2022/09/02260.40260.2060.1005,7050.00%
2022/09/01362.17162.5062.5025,6430.04%
2022/08/31266.0000.0065.4025,5860.04%
2022/08/29164.9000.0065.3015,5690.02%
2022/08/2500.00264.9565.00-25,496-0.04%
2022/08/24165.2000.0065.0015,4910.02%
2022/08/23265.3500.0065.2025,4940.04%
2022/08/19365.50365.4365.8005,5200.00%
2022/08/18265.60165.9066.0015,5060.02%
2022/08/17666.9300.0066.3065,5080.11%
2022/08/161166.036.166.4766.304.95,5090.09%
2022/08/15568.70668.8568.70-15,406-0.02%
2022/08/1200.001.464.0065.30-1.45,302-0.03%
2022/08/1100.001.462.8163.70-1.45,286-0.03%
2022/08/100.461.800.261.8061.000.25,2730.00%
2022/08/091.160.55260.5560.70-0.95,321-0.02%
2022/08/08265.00464.7564.50-25,342-0.04%
2022/08/0500.00464.8565.00-45,284-0.08%
2022/08/04363.3700.0063.7035,4410.06%
2022/08/03264.70265.1065.0005,4960.00%
2022/08/02164.803.265.5965.90-2.25,716-0.04%
2022/08/0112.162.001962.7565.50-6.96,231-0.11%
2022/07/29161.602.561.6061.60-1.55,753-0.03%
2022/07/28369.036.268.6168.40-3.25,718-0.06%
2022/07/27768.27668.8269.1015,7960.02%
2022/07/2610.170.27970.0469.3015,7960.02%
2022/07/253.266.94866.0667.90-4.85,627-0.08%
2022/07/2221.866.2424.765.4866.60-2.95,429-0.05%
2022/07/216.165.70165.7065.705.15,0070.10%
2022/07/201974.50174.5072.90184,9950.36%
2022/07/12177.4000.0075.5014,8820.02%
2022/07/0800.00176.7076.90-14,849-0.02%
2022/07/0600.000.275.3074.50-0.24,9550.00%
2022/07/04173.5000.0074.5014,9920.02%
2022/07/013.275.26274.3073.501.25,0450.02%
2022/06/30178.0000.0077.6014,9780.02%
2022/06/29179.1000.0079.8014,9660.02%
2022/06/2800.00180.0080.00-14,983-0.02%
2022/06/27180.4000.0080.8015,0060.02%
2022/06/23179.10177.7078.2005,0690.00%
2022/06/203.181.43278.8078.801.15,1590.02%
2022/06/17181.50182.6082.6005,1980.00%
2022/06/15584.60584.4084.3005,2010.00%
2022/06/14682.10683.0084.0005,2230.00%
2022/06/13184.20684.3084.00-55,256-0.10%
2022/06/1000.00186.2087.20-15,238-0.02%
2022/06/0900.00986.0786.00-95,240-0.17%
2022/06/07385.2000.0085.0035,3100.06%
2022/06/06384.00184.7084.6025,3660.04%
2022/06/0100.005.385.6185.10-5.35,590-0.09%
2022/05/3000.00285.0085.10-25,656-0.04%
2022/05/270.283.10383.1383.20-2.85,653-0.05%
2022/05/26582.40383.3081.8025,7070.04%
2022/05/250.182.3000.0082.300.15,8060.00%
2022/05/23183.1000.0083.2016,1360.02%
2022/05/19581.702081.5881.90-156,341-0.24%
2022/05/18184.2000.0084.1016,3190.02%
2022/05/17280.504682.1083.80-446,370-0.69%
2022/05/166.882.0000.0081.006.86,2640.11%
2022/05/130.182.20883.0482.90-86,165-0.13%
2022/05/1210.183.32983.2382.001.16,0640.02%
2022/05/1112.187.36586.8486.507.15,8340.12%
2022/05/108.687.58186.9087.607.65,6860.13%
2022/05/0944.393.7048.493.7491.00-4.15,402-0.08%
2022/05/060.3101.0000.00101.000.34,7600.01%
2022/05/052112.0000.00112.0024,7850.04%
2022/05/0416.4119.604.1121.95124.0012.34,7930.26%
2022/05/030.1117.0000.00119.500.14,6950.00%
2022/04/290.3114.503.1114.47115.50-2.84,632-0.06%
2022/04/284112.501111.50112.0034,6350.06%
2022/04/2716109.6321107.71112.50-54,626-0.11%
2022/04/2619110.244110.38110.50154,4850.33%
2022/04/251100.0000.00100.5014,3960.02%
2022/04/2100.0011103.59103.50-114,470-0.25%
2022/04/2011103.9500.00103.50114,5020.24%
2022/04/193102.832104.50103.0014,5380.02%
2022/04/182.1101.555.8103.80102.00-3.74,632-0.08%
2022/04/157105.8600.00106.0074,5640.15%
2022/04/1400.005107.50107.50-54,598-0.11%
2022/04/132107.252108.50108.5004,6820.00%
2022/04/127.1109.896106.67107.001.14,6650.02%
2022/04/110.1113.5000.00113.000.14,5720.00%
2022/04/0800.000115.00116.0004,5530.00%
2022/04/071118.0011115.00114.50-104,569-0.22%
2022/04/061116.5000.00117.5014,5410.02%
2022/04/0100.007115.00116.50-74,530-0.15%
2022/03/301117.502118.00117.50-14,582-0.02%
2022/03/298116.5600.00117.5084,6860.17%
2022/03/280116.0017115.68116.00-174,814-0.35%
2022/03/254118.884.1116.67118.00-0.14,9950.00%
2022/03/242116.501117.50116.0015,0800.02%
2022/03/235114.5000.00115.5055,1950.10%
2022/03/224114.007.1112.74114.50-3.15,189-0.06%
2022/03/213108.8300.00108.5035,1440.06%
2022/03/183108.335.2109.10108.50-2.25,182-0.04%
2022/03/164.1105.1200.00104.504.15,2350.08%
2022/03/156106.8300.00106.0065,1940.12%
2022/03/142108.0000.00107.5025,2140.04%
2022/03/111108.5000.00108.5015,2240.02%
2022/03/1000.001.1110.45110.00-1.15,234-0.02%
2022/03/0915106.501106.50107.00145,2370.27%
2022/03/081.1105.4137104.49103.50-35.95,279-0.68%
2022/03/0710.1109.699110.89109.501.15,1860.02%
2022/03/042117.7513115.50115.00-115,094-0.22%
2022/03/026116.001115.50116.0055,1030.10%
2022/03/010114.5000.00115.0005,0840.00%
2022/02/2540114.637113.50115.00335,0610.65%
2022/02/244116.2521115.38113.00-175,019-0.34%
2022/02/232117.501.1117.45117.500.94,7970.02%
2022/02/2214112.2916111.22112.00-24,706-0.04%
2022/02/2111109.9115111.17113.00-44,609-0.09%
2022/02/1800.003.7107.45108.00-3.74,520-0.08%
2022/02/1719106.3423.1106.11107.00-4.14,518-0.09%
2022/02/161102.5000.00103.0014,4840.02%
2022/02/151102.500.1102.50102.000.94,4790.02%
2022/02/14299.8000.00100.0024,4500.04%
2022/02/1110101.0000.00100.50104,4360.23%
2022/02/08199.70199.4099.5004,4760.00%
2022/02/0700.000.498.5098.80-0.44,483-0.01%
2022/01/261094.6500.0094.60104,4880.22%
2022/01/2516.394.68194.9093.8015.34,5980.33%
2022/01/240.295.806095.1095.90-59.84,658-1.28%
2022/01/2120.197.0000.0096.1020.14,7080.43%
2022/01/203099.3700.0098.70304,7200.64%
2022/01/191100.0040100.0099.20-394,873-0.80%
2022/01/1700.002101.50102.00-25,044-0.04%
2022/01/1400.002.5100.50100.00-2.55,128-0.05%
2022/01/121101.502101.25101.50-15,128-0.02%
2022/01/112103.503.7102.50102.50-1.75,114-0.03%
2022/01/07299.5500.0098.9025,0420.04%
2022/01/065100.904100.88100.5015,0160.02%
2022/01/0500.003.198.5098.80-3.15,041-0.06%
2022/01/04097.2000.0098.1005,0830.00%
2022/01/03197.3000.0097.4015,1260.02%
2021/12/304.197.5500.0097.504.15,1510.08%
2021/12/29197.0000.0097.2015,2280.02%
2021/12/2800.00096.2096.2005,2760.00%
2021/12/24196.801.195.8696.30-0.15,6110.00%
2021/12/23194.1000.0094.4015,6300.02%
2021/12/22194.5000.0094.1015,5720.02%
2021/12/2100.0013.196.8396.30-13.15,570-0.24%
2021/12/1713.192.5600.0093.4013.15,6850.23%
2021/12/16293.10292.9093.1005,8440.00%
2021/12/15292.50193.9094.2016,1850.02%
2021/12/147.392.9600.0092.507.36,3100.12%
2021/12/134.194.5100.0093.504.16,3650.06%
2021/12/101296.0400.0095.80126,5270.18%
2021/12/093797.12297.7597.00356,6490.53%
2021/12/08398.571698.2797.70-136,843-0.19%
2021/12/0700.00298.0098.60-26,889-0.03%
2021/12/066.196.552.396.1996.503.86,9220.05%
2021/12/0315.197.1300.0097.1015.16,9680.22%
2021/12/022.798.661297.1097.10-9.46,977-0.13%
2021/12/0100.0011100.39100.00-117,010-0.16%
2021/11/301100.0060100.50100.00-597,034-0.84%
2021/11/29798.84298.6099.1057,0950.07%
2021/11/2612.1100.953100.67100.509.17,1310.13%
2021/11/257.1102.5100.00103.007.17,1810.10%
2021/11/2418103.311.3102.85103.5016.77,2010.23%
2021/11/2329104.530.3104.00104.0028.77,1820.40%
2021/11/224106.501.1106.47106.502.97,1190.04%
2021/11/1900.001109.50107.50-17,089-0.01%
2021/11/182110.5000.00110.5027,0700.03%
2021/11/1700.009.1109.48110.00-9.17,049-0.13%
2021/11/150.1110.5000.00110.500.17,0200.00%
2021/11/1200.002105.00105.00-26,951-0.03%
2021/11/102103.001105.50103.0017,0550.01%
2021/11/097103.0000.00103.5077,1490.10%
2021/11/083103.332104.00102.5017,1570.01%
2021/11/052101.254101.88102.00-27,166-0.03%
2021/11/042105.251104.50104.5017,1280.01%
2021/11/0300.000.1106.00106.00-0.17,1090.00%
2021/11/023106.834107.50104.00-17,065-0.01%
2021/10/292.1105.661.1106.91108.5016,8860.01%
2021/10/283103.831.4104.53104.501.66,8110.02%
2021/10/272101.002.3102.02104.00-0.36,7740.00%
2021/10/265.496.22296.8598.803.46,6070.05%
2021/10/25293.5000.0093.2026,5190.03%
2021/10/223.393.21293.7593.901.36,4550.02%
2021/10/21189.20189.5089.8006,4090.00%
2021/10/2000.00188.8088.80-16,408-0.02%
2021/10/19588.48388.3088.5026,4480.03%
2021/10/18288.65288.8589.0006,4360.00%
2021/10/15287.5500.0087.7026,4180.03%
2021/10/14486.873886.9587.20-346,434-0.53%
2021/10/135.287.553186.4885.80-25.96,473-0.40%
2021/10/12388.93188.5088.0026,3770.03%
2021/10/08891.20891.2890.6006,3300.00%
2021/10/076.290.04589.8090.001.26,2850.02%
2021/10/06490.33389.4089.3016,2850.02%
2021/10/05389.13189.3089.2026,2470.03%
2021/10/0421.291.7822.390.6089.70-1.16,383-0.02%
2021/10/0124124.8815.2123.44124.008.86,3310.14%
2021/09/3025.2126.769127.50128.0016.26,2610.26%
2021/09/290125.0024124.21123.50-246,174-0.39%
2021/09/286123.677124.07125.00-16,113-0.02%
2021/09/2713120.2700.00120.50135,9390.22%
2021/09/242.2133.829.6131.69132.00-7.45,575-0.13%
2021/09/2328.1131.889131.00133.5019.15,4540.35%
2021/09/2217133.2900.00131.50175,1820.33%
2021/09/171141.5020142.58146.00-194,843-0.39%
2021/09/166138.675136.80138.0014,7050.02%
2021/09/1552137.7952138.09138.0004,6100.00%
2021/09/143132.006134.17135.50-34,370-0.07%
2021/09/1340.2130.409.2131.41129.50314,2210.73%
2021/09/103126.505128.50129.50-24,038-0.05%
2021/09/090.2125.003124.00125.00-2.83,986-0.07%
2021/09/085123.001121.00121.5043,9260.10%
2021/09/074.3121.901.1124.52125.503.33,8400.08%
2021/09/0610.3122.172.1124.11121.508.23,7810.22%
2021/09/0211118.3613115.00116.00-23,598-0.06%
2021/09/0112116.336.1116.00117.0063,5090.17%
2021/08/3113112.004.1106.64111.0093,3910.26%
2021/08/302104.7500.00105.5023,2980.06%
2021/08/261100.5000.00100.5013,2210.03%
2021/08/24097.5000.0098.4003,2320.00%
2021/08/23197.3000.0097.9013,2240.03%
2021/08/19096.801597.1095.60-153,215-0.47%
2021/08/1800.00197.6099.80-13,177-0.03%
2021/08/17199.30299.7098.10-13,157-0.03%
2021/08/1600.001101.00102.00-13,112-0.03%
2021/08/1310101.503100.20102.5073,0820.23%
2021/08/06593.5600.0093.2053,2060.16%
2021/08/04295.8000.0095.3023,3650.06%
2021/08/0200.00198.0098.00-13,529-0.03%
2021/07/30198.10298.2098.00-13,496-0.03%
2021/07/2700.00199.5099.00-13,565-0.03%
2021/07/2612103.631106.00103.00113,5480.31%
2021/07/2300.002100.25102.00-23,488-0.06%
2021/07/2100.00197.2097.60-13,421-0.03%
2021/07/200.197.6000.0097.800.13,4940.00%
2021/07/19398.5700.0098.2033,4730.09%
2021/07/16097.2000.0098.0003,4940.00%
2021/07/15396.8700.0097.2033,5130.09%
2021/07/13298.30197.5096.1013,6290.03%
2021/07/12397.40098.3098.2033,6270.08%
2021/07/09195.801101.0097.7003,5920.00%
2021/07/08096.703.696.8999.00-3.63,394-0.11%
2021/07/07290.1500.0090.0023,3010.06%
2021/07/05187.50188.0087.7003,2780.00%
2021/07/0100.00788.6988.10-73,418-0.20%
2021/06/29187.5000.0087.9013,4930.03%
2021/06/28288.70188.2088.8013,5030.03%
2021/06/2400.00184.9085.20-13,737-0.03%
2021/06/2300.00284.0584.20-23,779-0.05%
2021/06/21082.5000.0082.2004,0240.00%
2021/06/1700.00184.4084.50-14,042-0.02%
2021/06/160.284.8000.0084.900.24,1740.00%
2021/06/150.384.5000.0084.800.34,2250.01%
2021/06/0900.002082.7082.90-204,341-0.46%
2021/06/04083.8000.0083.5004,4890.00%
2021/06/0300.00683.9584.30-64,557-0.13%
2021/05/3100.00283.1082.90-24,651-0.04%
2021/05/25382.77283.0582.9014,7700.02%
2021/05/24182.3000.0082.7014,7940.02%
2021/05/2100.00182.7082.20-14,866-0.02%
2021/05/20181.4000.0081.1014,9000.02%
2021/05/192381.3000.0081.10234,9070.47%
2021/05/18281.304081.0081.80-384,954-0.77%
2021/05/171879.35878.6978.20104,9390.20%
2021/05/142283.13284.2082.90204,8470.41%
2021/05/13481.30581.2081.10-14,728-0.02%
2021/05/12982.8200.0081.7094,6570.19%
2021/05/11288.00988.0086.50-74,518-0.15%
2021/05/0600.00585.7084.80-54,320-0.12%
2021/05/04183.8000.0083.2014,2110.02%
2021/05/0300.001.186.4585.50-1.14,142-0.03%
2021/04/2800.001186.3086.20-114,075-0.27%
2021/04/26487.13386.6086.8014,0420.02%
2021/04/23182.8010.183.8083.90-9.13,948-0.23%
2021/04/22185.3000.0082.8013,9360.03%
2021/04/21684.1000.0083.9063,8540.16%
2021/04/191082.80582.4082.3053,8220.13%
2021/04/16480.10180.3080.4033,7140.08%
2021/04/15379.7300.0080.2033,6890.08%
2021/04/1300.00480.4379.20-43,647-0.11%
2021/04/12178.801479.2179.40-133,614-0.36%
2021/04/08278.402.578.9179.00-0.53,552-0.01%
2021/04/061.179.11379.1779.20-1.93,404-0.05%
2021/04/01079.60179.1079.10-13,361-0.03%
2021/03/310.178.86278.7079.70-1.93,306-0.06%
2021/03/3015.178.401677.9278.40-13,270-0.03%
2021/03/291577.451477.2478.7013,2330.03%
2021/03/2500.00778.8980.10-72,951-0.24%
2021/03/241.180.8500.0080.101.12,9150.04%
2021/03/2300.00782.6083.40-72,719-0.26%
2021/03/191380.75780.6980.1062,6450.23%
2021/03/181.282.46182.4082.500.22,5080.01%
2021/03/17282.8500.0083.1022,4570.08%
2021/03/16481.58181.5081.8032,4150.12%
2021/03/15179.40479.6080.20-32,389-0.13%
2021/03/12178.60378.6079.40-22,372-0.08%
2021/03/100.378.1300.0078.000.32,2830.01%
2021/03/09278.00177.6078.5012,2670.04%
2021/03/081177.2700.0077.30112,2180.50%
2021/03/05175.30176.0075.9002,1780.00%
2021/03/042.175.4930.775.5076.00-28.62,206-1.29%
2021/02/26174.7000.0074.9012,0720.05%
2021/02/23174.3000.0074.1011,9640.05%
2021/02/22174.60274.0073.40-11,876-0.05%
2021/02/1900.00172.0071.70-11,822-0.05%
2021/02/1800.00971.0272.30-91,823-0.49%
2021/02/1700.00169.2069.90-11,790-0.06%
2021/02/05369.20168.9068.6021,7930.11%
2021/02/0400.00168.9068.80-11,791-0.06%
2021/02/021068.7000.0068.70101,8520.54%
2021/01/29168.7000.0068.2011,8470.05%
2021/01/2500.001768.4669.10-171,824-0.93%
2021/01/2000.00168.6068.20-11,831-0.05%
2021/01/19169.2000.0069.5011,8370.05%
2021/01/14270.0000.0070.0021,8200.11%
2021/01/08170.90370.7070.90-21,746-0.11%
2021/01/07170.2000.0070.2011,7210.06%
2021/01/06470.7500.0069.8041,7130.23%
2021/01/0500.00470.0071.00-41,698-0.24%
2020/12/3100.00169.8069.70-11,648-0.06%
2020/12/25168.6000.0069.0011,6120.06%
2020/12/24168.30169.0068.2001,6130.00%
2020/12/22268.5000.0068.0021,5870.13%
2020/12/18169.7000.0070.0011,5680.06%
2020/12/14168.6000.0068.4011,5190.07%
2020/12/11169.2000.0068.7011,5150.07%
2020/12/1000.00169.0069.10-11,500-0.07%
2020/12/0400.00270.6070.60-21,408-0.14%
2020/12/01169.700.169.9069.800.91,3640.06%
2020/11/30170.200.570.1269.600.51,3620.04%
2020/11/26469.2300.0069.1041,3490.30%
2020/11/25269.0000.0068.9021,3980.14%
2020/11/1900.00469.1069.00-41,561-0.26%
2020/11/1800.00169.1069.30-11,553-0.06%
2020/11/170.369.14168.8069.30-0.71,533-0.05%
2020/11/1300.00169.0068.60-11,542-0.06%
2020/11/1200.00267.5067.30-21,502-0.13%
2020/11/1100.00268.1068.00-21,509-0.13%
2020/11/1000.00167.6067.30-11,546-0.06%
2020/11/05166.4000.0066.5011,5940.06%
2020/11/02266.60966.4066.50-71,619-0.43%
2020/10/3000.00266.3066.20-21,629-0.12%
2020/10/2900.00266.6066.60-21,628-0.12%
2020/10/27167.000.267.1066.800.81,6180.05%
2020/10/22166.2000.0066.2011,6380.06%
2020/10/0700.00165.3065.20-12,114-0.05%
2020/09/25164.0000.0064.6012,3700.04%
2020/09/23165.4000.0065.3012,4270.04%
2020/09/11267.2500.0066.8022,6240.08%
2020/09/0400.000.367.5067.20-0.32,798-0.01%
2020/09/02167.7000.0067.5012,8870.03%
2020/09/01268.70169.2068.3012,9250.03%
2020/08/31269.6000.0069.6022,9390.07%
2020/08/26266.9500.0066.8022,9060.07%
2020/08/25266.65166.6066.5012,9790.03%
2020/08/21164.90364.9064.70-23,630-0.06%
2020/08/20464.3800.0064.1043,6680.11%
2020/08/19166.0000.0066.1013,6420.03%
2020/08/18165.6000.0065.5013,5970.03%
2020/08/1700.00065.5065.4003,6130.00%
2020/08/14665.4700.0065.5063,6240.17%
2020/08/1300.00466.8567.20-43,576-0.11%
2020/08/0700.00265.3065.60-23,648-0.05%
2020/08/0600.00566.0066.00-53,676-0.14%
2020/08/04265.0000.0065.1023,7190.05%
2020/07/28163.90463.8063.30-33,736-0.08%
2020/07/27164.10163.5064.0003,7520.00%
2020/07/24164.3000.0064.4013,7400.03%
2020/07/17165.40465.4065.30-33,679-0.08%
2020/07/16266.7500.0066.1023,6520.05%
2020/07/15171.4000.0071.4013,5540.03%
2020/07/142071.8500.0071.30203,4800.57%
2020/07/13172.00271.8071.80-13,426-0.03%
2020/07/1000.001371.3071.10-133,372-0.39%
2020/07/0900.00271.9071.90-23,340-0.06%
2020/07/0800.00171.9071.90-13,314-0.03%
2020/07/07071.80571.8072.00-53,292-0.15%
2020/07/03272.0000.0071.9023,2450.06%
2020/07/01971.76171.8071.7083,2030.25%
2020/06/301070.1000.0070.80103,1820.31%
2020/06/29169.3000.0069.4013,2090.03%
2020/06/2200.00268.5568.60-23,174-0.06%
2020/06/182069.20169.3069.10193,1570.60%
2020/06/17869.1000.0069.4083,1560.25%
2020/06/151569.18168.8068.60143,2220.43%
2020/06/12268.101568.6069.00-133,255-0.40%
2020/06/11169.00268.9068.80-13,240-0.03%
2020/06/09569.7400.0069.2053,2340.15%
2020/06/0800.00669.6369.80-63,237-0.19%
2020/06/05167.9000.0068.3013,1950.03%
2020/06/03868.601.668.4068.406.43,1760.20%
2020/06/02367.3000.0067.4033,1020.10%
2020/06/011666.6100.0066.90163,0780.52%
2020/05/29265.3000.0065.3022,9780.07%
2020/05/28169.4000.0068.0012,3490.04%
2020/05/22167.5000.0067.1012,2940.04%
2020/05/21268.0000.0068.2022,2750.09%
2020/05/14266.1000.0066.1022,1530.09%
2020/05/13166.6000.0067.0012,1250.05%
2020/05/12167.00366.8066.90-22,100-0.10%
2020/05/11167.50167.6067.5002,0820.00%
2020/05/07367.7000.0067.6032,0420.15%
2020/05/04267.0000.0067.0022,0600.10%
2020/04/29167.4000.0067.4012,0330.05%
2020/04/24366.2700.0066.3032,0630.15%
2020/04/21166.0000.0065.9012,0630.05%
2020/04/20266.0000.0066.8022,0360.10%
2020/04/17267.0000.0066.4022,0120.10%
2020/04/1400.00668.4068.40-61,926-0.31%
2020/04/10368.0000.0068.0031,9260.16%
2020/04/09767.8400.0067.4071,9350.36%
2020/04/0800.00168.0067.80-11,923-0.05%
2020/04/06168.3000.0068.9011,8870.05%
2020/04/0100.00169.9069.30-11,866-0.05%
2020/03/3100.00270.9069.40-21,838-0.11%
2020/03/2700.001068.2867.80-101,787-0.56%
2020/03/26266.80267.2067.7001,7890.00%
2020/03/2400.00165.7065.80-11,801-0.06%
2020/03/201064.5000.0064.90101,7790.56%
2020/03/19163.001161.9461.20-101,767-0.57%
2020/03/1300.00262.2066.10-21,603-0.12%
2020/03/12367.17466.4866.10-11,541-0.06%
2020/03/11168.2000.0068.3011,4940.07%
2020/03/10267.6000.0068.9021,4860.13%
2020/03/09167.801467.9667.70-131,484-0.88%
2020/03/03169.0000.0068.7011,4890.07%
2020/03/0200.00967.5068.50-91,491-0.60%
2020/02/27468.03168.1067.6031,4910.20%
2020/02/26167.30167.4067.9001,4860.00%
2020/02/25167.7000.0067.6011,4970.07%
2020/02/2400.00268.0067.90-21,507-0.13%
2020/02/18168.0000.0068.2011,5770.06%
2020/02/12267.7000.0067.8021,7850.11%
2020/02/0700.00467.3067.20-41,828-0.22%
2020/02/0500.00167.2067.40-11,822-0.05%
2020/02/03166.0000.0066.8011,8060.06%
2020/01/20172.3000.0072.1011,7500.06%
2020/01/15172.0000.0071.7011,8290.05%
2020/01/101072.0000.0072.10101,8960.53%
2020/01/08571.601071.5071.30-51,985-0.25%
2019/12/20172.5000.0072.5012,0200.05%
2019/12/19173.40373.1073.30-21,986-0.10%
2019/12/1600.00373.8074.40-32,026-0.15%
2019/12/1200.00373.9374.00-32,010-0.15%
2019/12/11173.5026.873.7873.80-25.82,005-1.29%
2019/12/1000.00574.2474.20-51,987-0.25%
2019/12/04274.5500.0074.3021,9880.10%
2019/12/02174.9000.0075.3011,9670.05%
2019/11/28377.6000.0077.0031,9520.15%
2019/11/25275.35076.0076.0021,9460.10%
2019/11/22176.4000.0076.0011,9770.05%
2019/11/21476.8000.0076.8041,9830.20%
2019/11/20276.8500.0077.3021,9840.10%
2019/11/18576.7400.0076.9052,0060.25%
2019/11/14476.651977.2477.00-152,000-0.75%
2019/11/12674.8000.0074.3061,9320.31%
2019/11/11274.4000.0074.5021,9960.10%
2019/11/081175.7200.0075.10111,9880.55%
2019/11/0700.00275.0075.20-22,000-0.10%
2019/11/06174.5000.0074.3011,9810.05%
2019/11/05274.1000.0074.2021,9790.10%
2019/11/04173.4000.0073.9011,9860.05%
2019/10/2400.00173.3074.00-11,968-0.05%
2019/10/2300.00173.4073.30-11,945-0.05%
2019/10/1700.001072.5072.60-101,835-0.54%
2019/10/09069.60269.7069.60-21,771-0.11%
2019/10/0800.002769.8069.90-271,771-1.52%
2019/10/07268.6500.0068.4021,7520.11%
2019/10/01167.5000.0067.5011,8190.05%
2019/09/27267.001067.1066.90-81,855-0.43%
2019/09/262767.7000.0067.00271,8641.45%
2019/09/251067.9000.0067.90101,8530.54%
2019/09/2300.00568.2068.10-51,867-0.27%
2019/09/18270.751170.6970.70-91,943-0.46%
2019/09/17271.4000.0071.5022,0270.10%
2019/09/11170.60171.0070.4002,1880.00%
2019/09/09570.0000.0070.0052,2020.23%
2019/09/06370.5000.0070.1032,2090.14%
2019/09/05170.8000.0070.6012,2090.05%
2019/09/0300.001070.9070.40-102,240-0.45%
2019/08/30169.7000.0069.7012,2260.04%
2019/08/28169.70570.2869.80-42,198-0.18%
2019/08/27270.4000.0070.8022,1960.09%
2019/08/2200.003069.5670.80-302,125-1.41%
2019/08/191568.3300.0068.20152,1150.71%
2019/08/1600.001069.5068.80-102,095-0.48%
2019/08/15169.3000.0069.1012,0650.05%
2019/08/141067.4600.0067.20101,9770.51%
2019/08/0200.00565.1064.90-51,912-0.26%
2019/08/0100.00566.3066.00-51,912-0.26%
2019/07/31166.70167.1066.5001,9220.00%
2019/07/29167.0000.0066.9011,9220.05%
2019/07/24566.8000.0066.5051,9300.26%
2019/07/22667.4500.0067.2061,9410.31%
2019/07/17167.0000.0066.8011,9570.05%
2019/07/11269.450.169.7069.201.91,9250.10%
2019/07/031074.6000.0074.60101,8640.54%
2019/06/1900.00273.9074.90-21,526-0.13%
2019/06/17171.7000.0072.3011,4520.07%
2019/06/13270.4000.0070.6021,4180.14%
2019/06/1200.003271.8171.60-321,407-2.27%
2019/06/1100.000.171.5071.50-0.11,398-0.01%
2019/06/10269.3000.0069.4021,3660.15%
2019/05/31169.3000.0069.2011,3080.08%
2019/05/2700.000.170.0070.00-0.11,233-0.01%
2019/05/222069.7000.0069.40201,2311.62%
2019/05/2100.000.270.0069.80-0.21,239-0.02%
2019/05/151071.000.171.6071.509.91,1690.85%
2019/05/14270.5000.0070.7021,1590.17%
2019/05/09670.5000.0070.0061,1410.53%
2019/05/06473.9000.0072.8041,1050.36%
2019/04/29174.1000.0073.9011,0620.09%
2019/03/28178.0000.0077.7018740.11%
2019/03/201.582.0000.0082.401.58820.17%
2019/02/2600.00183.0082.70-11,120-0.09%
2019/02/2500.00381.9782.10-31,111-0.27%
2019/01/2800.00182.0081.60-11,197-0.08%
2019/01/1000.00182.5082.70-11,680-0.06%
2018/12/0400.00389.6788.50-32,471-0.12%
2018/11/3000.000.687.4091.00-0.62,497-0.02%
2018/11/010.277.1000.0077.100.23,3740.01%
2018/10/17155.80155.3054.7003,5290.00%
2018/10/15154.3000.0054.3013,4660.03%
2018/10/1100.00555.3054.00-53,437-0.15%
2018/10/0400.00161.0061.30-13,380-0.03%
2018/10/0200.00160.9061.70-13,372-0.03%
2018/09/2800.00160.7060.70-13,413-0.03%
2018/09/27160.4000.0060.0013,3930.03%
2018/09/25159.8000.0060.0013,3740.03%
2018/09/20256.8000.0056.7023,3540.06%
2018/09/13157.5000.0057.5013,4510.03%
2018/09/1200.00357.4757.80-33,438-0.09%
2018/09/111156.4300.0056.80113,4320.32%
2018/09/10655.9200.0055.9063,4600.17%
2018/08/3100.00162.4063.00-13,564-0.03%
2018/08/30162.30162.6062.8003,5730.00%
2018/08/29261.70162.1062.0013,5830.03%
2018/08/271.161.50161.4061.500.13,6550.00%
2018/08/16162.40363.2062.90-23,766-0.05%
2018/08/15362.83164.4062.5023,7060.05%
2018/08/1400.00159.5059.40-13,595-0.03%
2018/08/13159.3000.0059.0013,7110.03%
2018/08/0600.00160.0060.30-13,943-0.03%
2018/08/02159.0000.0058.7013,9140.03%
2018/07/301058.2000.0058.00103,8710.26%
2018/07/27362.0000.0062.0033,7900.08%
2018/07/2600.00162.8062.00-13,688-0.03%
2018/07/24161.7000.0062.0013,6540.03%
2018/07/1200.00062.5062.5003,7480.00%
2018/07/11261.3000.0062.0023,7910.05%
2018/07/1000.00161.4061.10-13,797-0.03%
2018/07/0900.00160.3061.60-13,855-0.03%
2018/06/1500.00162.6063.20-15,142-0.02%
2018/06/13161.80162.3062.1005,1820.00%
2018/06/0800.00564.9265.00-55,401-0.09%
2018/06/0600.00264.7065.00-25,485-0.04%
2018/06/05263.60264.6064.4005,5010.00%
2018/06/0400.002.163.6364.40-2.15,602-0.04%
2018/05/3000.00361.8761.40-35,995-0.05%
2018/05/2900.00162.7062.70-16,012-0.02%
2018/05/28162.4000.0062.7016,0880.02%
2018/05/25162.000.162.4062.700.96,1030.01%
2018/05/22161.5000.0061.9016,1710.02%
2018/05/2100.00160.6062.00-16,146-0.02%
2018/05/18159.7000.0059.6016,0280.02%
2018/05/17460.0000.0059.7046,0500.07%
2018/05/1600.00059.9060.0006,0080.00%
2018/05/1100.00158.1058.20-15,942-0.02%
2018/05/09257.5000.0058.2025,9440.03%
2018/05/08157.3010057.3057.60-995,945-1.67%
2018/05/0700.00257.4057.60-25,935-0.03%
2018/05/0300.000.358.8057.60-0.35,916-0.01%
2018/04/17256.9500.0056.8026,0130.03%
2018/04/1600.00859.1058.80-85,966-0.13%
2018/04/0900.00258.4558.50-25,787-0.03%
2018/04/0300.00156.6056.70-15,628-0.02%
2018/03/3100.00156.5056.40-15,597-0.02%
2018/03/30156.70156.2056.4005,5660.00%
2018/03/29156.3000.0056.3015,4950.02%
2018/03/2710759.741758.1757.00905,3921.67% 大買/
2018/03/26158.00158.2058.0004,9420.00%
2018/03/23156.00257.2558.90-14,854-0.02%
2018/03/22159.00158.6057.5004,6390.00%
2018/03/2100.00159.0059.10-14,534-0.02%
2018/03/2000.00758.0358.10-74,400-0.16%
2018/03/1600.00156.4057.00-14,292-0.02%
2018/03/1500.00356.6357.40-34,157-0.07%
2018/03/14355.7000.0055.6034,0210.07%
2018/03/12154.60155.5055.4003,9270.00%
2018/03/08255.05254.9554.7003,8640.00%
2018/03/07152.40355.0755.30-23,723-0.05%
2018/03/05353.0700.0051.9033,4400.09%
2018/03/0100.00250.6051.90-23,230-0.06%
2018/02/27151.9000.0051.3013,2050.03%
2018/02/2300.000.250.7050.70-0.23,190-0.01%
2018/02/09147.0000.0047.6514,1230.02%
2018/02/07148.5000.0048.4014,3070.02%
2018/02/06149.00647.4547.30-54,428-0.11%
2018/02/02151.0000.0051.0014,5590.02%
2018/02/01151.5000.0051.4014,6620.02%
2018/01/31151.5000.0051.5014,9210.02%
2018/01/3000.00251.8051.60-25,010-0.04%
2018/01/25252.60652.3852.80-44,987-0.08%
2018/01/22152.4000.0052.6015,0250.02%
2018/01/11653.05252.1052.0044,9440.08%
2018/01/0800.00551.7051.70-54,842-0.10%
2018/01/05351.53751.1751.80-44,806-0.08%
2018/01/04150.80450.2850.60-34,759-0.06%
2018/01/03150.90150.8050.8004,7530.00%
潤泰全 相關文章