淘帝-KY (2929)-元大-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.40
漲跌
▲0.01
漲幅
+0.11%
成交量
127張
產業
上市貿易百貨類股▲0.77%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	9.57	9.54	-1	288	-0.35%
2024/05/09	1	9.41	1	9.53	9.25	0	294	0.00%
2024/05/08	1	9.44	0	0.00	9.43	1	289	0.35%
2024/04/30	0	0.00	1	9.25	9.35	-1	287	-0.35%
2024/04/26	1	9.06	0	0.00	9.09	1	278	0.36%
2024/04/09	2	9.63	0	0.00	9.61	2	261	0.77%
2024/03/19	0	0.00	1	9.98	9.99	-1	271	-0.37%
2024/03/15	2	9.96	0	0.00	9.92	2	274	0.73%
2024/03/04	1	10.90	2	10.85	10.80	-1	309	-0.32%
2024/02/29	1	10.95	0	0.00	10.95	1	309	0.32%
2024/02/27	2	11.10	1	11.25	11.05	1	312	0.32%
2024/02/26	1	11.15	0	0.00	11.25	1	312	0.32%
2024/02/16	1	10.95	1	11.10	11.00	0	346	0.00%
2024/02/15	1	11.10	0	0.00	11.10	1	345	0.29%
2024/01/15	0	0.00	1	12.05	11.95	-1	359	-0.28%
2024/01/12	1	11.95	0	0.00	11.95	1	363	0.27%
2024/01/08	1	12.20	1	12.35	12.15	0	363	0.00%
2024/01/03	1	12.20	0	0.00	12.20	1	366	0.27%
2024/01/02	0	0.00	1	12.40	12.30	-1	378	-0.26%
2023/12/28	1	12.30	0	0.00	12.30	1	377	0.27%
2023/12/27	0	0.00	1	12.60	12.40	-1	374	-0.27%
2023/12/20	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/05	0	0.00	1	13.15	13.05	-1	385	-0.26%
2023/11/29	0	0.00	3	12.33	12.35	-3	363	-0.83%
2023/11/22	1	12.05	0	0.00	12.05	1	391	0.26%
2023/11/21	1	12.25	0	0.00	12.10	1	386	0.26%
2023/09/26	0	0.00	10	11.75	11.60	-10	504	-1.98%
2023/09/19	0	0.00	110	11.66	11.70	-110	518	-21.20%	大賣/鉅額交易
2023/09/14	0.5	11.95	0	0.00	12.05	0.5	519	0.09%
2023/09/01	1	11.40	2	11.45	11.50	-1	506	-0.20%
2023/08/31	1	11.10	3	11.25	11.10	-2	486	-0.41%
2023/08/22	4	10.13	0	0.00	10.15	4	486	0.82%
2023/08/10	1	10.70	0	0.00	10.80	1	487	0.20%
2023/08/09	2	10.65	0	0.00	10.70	2	483	0.41%
2023/08/01	2	10.90	0	0.00	10.90	2	514	0.39%
2023/07/31	0.1	11.00	0	0.00	10.95	0.1	516	0.01%
2023/07/28	2	11.00	0	0.00	10.95	2	515	0.39%
2023/07/24	8	10.60	0	0.00	10.55	8	521	1.54%
2023/07/20	2	10.90	2	11.10	11.10	0	526	0.00%
2023/07/17	2	10.95	0	0.00	11.00	2	543	0.37%
2023/07/14	5	11.20	0	0.00	11.05	5	544	0.92%
2023/07/13	10	11.03	0	0.00	10.95	10	545	1.83%
2023/07/12	41.1	11.12	0	0.00	11.05	41.1	548	7.49%
2023/07/11	42	11.59	0	0.00	11.55	42	525	7.99%
2023/07/10	5	11.97	0	0.00	12.10	5	515	0.97%
2023/07/07	0	12.25	0	0.00	12.00	0	521	0.00%
2023/07/06	0	0.00	2	12.30	12.15	-2	542	-0.37%
2023/06/06	0	13.05	0	0.00	12.95	0	1,303	0.00%
2023/06/01	0	12.95	2	12.85	13.00	-2	1,391	-0.14%
2023/05/26	2	12.70	0	0.00	12.60	2	1,469	0.14%
2023/05/09	1	13.10	0	0.00	13.05	1	1,967	0.05%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/11	0	0.00	1	14.15	14.10	-1	4,010	-0.02%
2023/04/07	1	13.70	0	0.00	13.80	1	4,265	0.02%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/13	2	14.65	0	0.00	14.60	2	6,499	0.03%
2023/03/10	1	15.45	0	0.00	14.95	1	6,429	0.02%
2023/03/09	0	0.00	10	16.75	16.60	-10	5,878	-0.17%
2023/03/08	10	16.90	10	17.10	16.90	0	5,864	0.00%
2023/03/07	10	17.10	10	17.40	17.00	0	5,843	0.00%
2023/03/06	0	0.00	80	17.03	17.05	-80	5,824	-1.37%
2023/03/02	2	16.60	2	16.75	16.65	0	5,761	0.00%
2023/02/24	10	16.28	0	0.00	16.25	10	5,740	0.17%
2023/02/23	0	0.00	1	17.00	16.70	-1	5,712	-0.02%
2023/02/21	30	16.95	30	17.10	16.95	0	5,679	0.00%
2023/02/20	1	16.65	5	16.70	16.80	-4	5,652	-0.07%
2023/02/17	2	16.05	3	16.18	16.15	-1	5,621	-0.02%
2023/02/16	6	16.13	0	0.00	16.10	6	5,605	0.11%
2023/02/15	3	15.95	0	0.00	16.00	3	5,595	0.05%
2023/02/14	8	16.16	0	0.00	16.05	8	5,587	0.14%
2023/02/13	4	16.11	0	0.00	16.10	4	5,591	0.07%
2023/02/10	28	16.12	6	16.40	15.75	22	5,590	0.39%
2023/02/09	6	16.83	0	0.00	16.90	6	5,524	0.11%
2023/02/08	28	16.95	0	0.00	16.90	28	5,517	0.51%
2023/02/07	9	17.17	0	0.00	17.15	9	5,443	0.17%
2023/02/03	0	0.00	13	16.80	16.70	-13	5,276	-0.25%
2023/02/02	3	17.72	7	17.57	17.45	-4	5,083	-0.08%
2023/02/01	57	21.28	131	21.26	18.75	-74	4,777	-1.55%	大賣/
2023/01/31	42	20.42	22.6	20.17	20.80	19.4	4,330	0.45%
2023/01/30	27	18.53	54	18.89	18.95	-27	4,163	-0.65%
2023/01/17	4	17.56	1	17.55	17.25	3	4,034	0.07%
2023/01/16	13	17.32	0	0.00	17.40	13	3,990	0.33%
2023/01/13	1	16.25	1	16.35	16.75	0	3,937	0.00%
2023/01/12	1	16.35	0	0.00	16.35	1	3,888	0.03%
2023/01/11	1	16.75	0	0.00	16.70	1	3,852	0.03%
2023/01/10	47	17.04	0	0.00	16.60	47	3,798	1.24%
2023/01/09	1	17.40	3	17.55	17.50	-2	3,719	-0.05%
2023/01/06	2	17.68	0	0.00	17.50	2	3,682	0.05%
2023/01/05	2	17.58	0	0.00	17.50	2	3,624	0.06%
2023/01/04	1	17.30	0	0.00	17.70	1	3,518	0.03%
2023/01/03	1	17.25	11	16.81	16.95	-10	3,442	-0.29%
2022/12/30	2	17.40	1	17.60	17.20	1	3,382	0.03%
2022/12/29	1	17.60	1	17.60	17.70	0	3,288	0.00%
2022/12/28	3	17.73	1	17.90	17.60	2	3,209	0.06%
2022/12/27	10	17.83	4	17.73	18.15	6	3,087	0.19%
2022/12/26	4	17.78	13	17.62	17.00	-9	2,924	-0.31%
2022/12/23	73	18.36	75	18.12	18.05	-2	2,805	-0.07%
2022/12/22	13	17.28	5	17.45	17.55	8	2,578	0.31%
2022/12/21	3	17.05	11	16.97	16.80	-8	2,444	-0.33%
2022/12/20	3	17.32	26	17.11	16.90	-23	2,330	-0.99%
2022/12/19	58	17.61	32	17.31	17.50	26	2,172	1.20%
2022/12/16	7	16.58	6	16.85	16.90	1	1,998	0.05%
2022/12/15	1.1	16.62	4	16.91	16.45	-3	1,765	-0.17%
2022/12/14	47	16.85	144.3	16.66	16.60	-97.3	1,610	-6.04%	大賣/
2022/12/13	90	16.03	116	16.36	16.60	-26	1,291	-2.01%	大賣/
2022/12/12	106	14.70	38	14.45	15.10	68	961	7.07%	大買/
2022/12/09	73	13.64	4	13.25	13.75	69	756	9.13%
2022/12/08	1	12.65	16	12.55	12.50	-15	694	-2.16%
2022/12/07	85	13.46	69	13.22	12.95	16	663	2.41%
2022/12/05	1	12.60	1	12.75	12.50	0	519	0.00%
2022/12/02	1	12.35	0	0.00	12.35	1	507	0.20%
2022/12/01	1	12.40	1	12.60	12.30	0	513	0.00%
2022/11/25	0	12.20	0	0.00	11.90	0	496	0.00%
2022/11/23	0	0.00	1	12.25	12.30	-1	516	-0.19%
2022/11/22	0	0.00	1	12.40	12.25	-1	519	-0.19%
2022/11/18	0	0.00	1	12.75	12.35	-1	529	-0.19%
2022/11/17	1	12.80	1	13.00	12.80	0	521	0.00%
2022/11/16	2	13.80	0	0.00	12.80	2	510	0.39%
2022/11/10	1	11.50	0	0.00	11.10	1	518	0.19%
2022/11/08	0	0.00	1	11.70	11.45	-1	495	-0.20%
2022/11/07	1	11.65	0	0.00	12.15	1	472	0.21%
2022/10/21	0	9.99	0	0.00	9.92	0	477	0.00%
2022/10/11	0	0.00	1	10.25	10.35	-1	510	-0.20%
2022/10/05	1	11.05	0	0.00	10.75	1	531	0.19%
2022/09/13	0	0.00	1	11.65	11.75	-1	805	-0.12%
2022/09/12	1	11.85	0	0.00	11.85	1	815	0.12%
2022/09/07	0	0.00	0	11.10	11.10	0	852	0.00%
2022/08/31	0	0.00	1	12.30	12.25	-1	907	-0.11%
2022/08/30	2	12.18	1	12.20	12.20	1	980	0.10%
2022/08/24	1	13.75	0	0.00	13.10	1	1,018	0.10%
2022/08/19	2	13.00	2	13.15	12.70	0	1,062	0.00%
2022/08/11	0	0.00	1	12.70	12.40	-1	1,437	-0.07%
2022/08/10	0	0.00	2	12.25	12.15	-2	1,435	-0.14%
2022/08/08	1	12.50	0	0.00	12.20	1	1,427	0.07%
2022/08/02	1	11.35	0	0.00	11.30	1	1,395	0.07%
2022/08/01	2	11.48	2	11.58	11.60	0	1,395	0.00%
2022/07/28	1	11.70	1	11.30	11.35	0	1,388	0.00%
2022/07/19	1	12.30	0	0.00	12.10	1	1,352	0.07%
2022/07/11	0	0.00	3	12.30	12.30	-3	1,307	-0.23%
2022/07/08	0	0.00	3	13.85	13.65	-3	1,270	-0.24%
2022/07/07	38	13.82	67	13.60	13.75	-29	1,261	-2.30%
2022/07/06	31	13.84	0	0.00	13.85	31	1,244	2.49%
2022/06/29	1	14.35	0	0.00	13.70	1	1,143	0.09%
2022/06/28	31	15.24	33	14.48	14.60	-2	1,117	-0.18%
2022/06/21	0	0.00	1	12.95	13.15	-1	1,017	-0.10%
2022/06/20	1	13.25	0	0.00	12.90	1	1,012	0.10%
2022/06/16	2	14.53	1	14.35	13.80	1	992	0.10%
2022/06/15	0	0.00	2	13.25	13.85	-2	962	-0.21%
2022/06/14	0.2	13.00	0	0.00	13.10	0.2	954	0.02%
2022/06/13	3	13.92	0	0.00	13.55	3	938	0.32%
2022/06/10	0	0.00	1	13.85	13.55	-1	928	-0.11%
2022/06/09	1	14.00	0	0.00	14.15	1	913	0.11%
2022/06/08	57	14.02	344	14.15	14.20	-287	900	-31.86%	大賣/鉅額交易
2022/06/07	29	15.61	0	0.00	14.90	29	829	3.49%
2022/06/06	30	15.14	0	0.00	15.35	30	805	3.72%
2022/06/02	29	14.48	0	0.00	15.00	29	780	3.71%
2022/06/01	29.1	14.23	0	0.00	14.20	29.1	757	3.84%
2022/05/31	32	14.50	0	0.00	14.30	32	744	4.30%
2022/05/30	29.1	15.22	16	15.52	14.70	13.1	715	1.83%
2022/05/27	29	14.71	9	14.89	15.05	20	693	2.89%
2022/05/26	43	14.56	85.1	14.19	14.20	-42.1	653	-6.44%
2022/05/25	113	14.04	0	0.00	14.30	113	618	18.26%	大買/鉅額交易
2022/05/24	30.1	12.85	1	12.70	13.00	29.1	574	5.07%
2022/05/23	1	13.85	1	13.30	13.40	0	547	0.00%
2022/05/20	0	0.00	42	12.50	12.90	-42	409	-10.26%
2022/05/19	45	11.75	0	0.00	11.75	45	310	14.50%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/03/15	2	9.18	0	0.00	9.15	2	257	0.78%
2022/02/10	10	11.39	0	0.00	11.20	10	310	3.22%
2022/02/09	0.1	11.45	0	0.00	11.40	0.1	314	0.02%
2022/01/14	0.1	11.35	0	0.00	11.40	0.1	302	0.03%
2022/01/06	0	0.00	0	12.45	12.40	0	293	0.00%
2021/12/29	0	0.00	0.5	11.90	11.95	-0.5	284	-0.17%
2021/12/27	0	0.00	1	12.35	12.35	-1	287	-0.35%
2021/12/23	1	12.80	0	0.00	12.80	1	280	0.36%
2021/12/21	0.3	11.60	0	0.00	11.80	0.3	265	0.10%
2021/12/14	0	0.00	1	12.20	11.85	-1	268	-0.37%
2021/12/13	1	11.80	0	0.00	11.85	1	264	0.38%
2021/12/10	1	12.00	0	0.00	11.85	1	267	0.37%
2021/12/09	1	12.00	0	0.00	12.05	1	276	0.36%
2021/12/06	0	0.00	2	12.30	12.25	-2	276	-0.72%
2021/12/03	2	12.45	0	0.00	12.30	2	273	0.73%
2021/09/14	0	0.00	8	14.65	14.25	-8	723	-1.11%
2021/07/13	4	15.10	1	15.30	15.10	3	1,568	0.19%
2021/07/12	3	15.67	0.2	15.60	15.70	2.8	1,561	0.18%
2021/07/09	2	17.60	0	0.00	17.25	2	1,506	0.13%
2021/07/08	2	18.30	0	0.00	17.90	2	1,496	0.13%
2021/07/07	0.2	18.10	0	0.00	18.20	0.2	1,577	0.01%
2021/06/09	2	18.40	1	18.65	18.50	1	1,592	0.06%
2021/06/04	2	16.90	0	0.00	16.80	2	1,521	0.13%
2021/06/03	1	18.70	1	17.65	18.20	0	1,501	0.00%
2021/05/28	0	0.00	4	14.50	14.60	-4	1,456	-0.27%
2021/05/21	0	0.00	3	13.05	13.00	-3	1,663	-0.18%
2021/05/13	0	0.00	1	13.45	13.45	-1	1,764	-0.06%
2021/05/12	4	15.14	25.4	15.03	14.90	-21.4	1,793	-1.19%
2021/05/11	20	13.80	0	0.00	13.80	20	1,614	1.24%
2021/04/06	0	0.00	1.1	7.87	7.86	-1.1	1,882	-0.06%
2021/03/30	0.1	9.94	0	0.00	10.00	0.1	1,806	0.01%
2021/03/26	0	0.00	0.5	8.74	8.74	-0.5	1,781	-0.03%
2021/03/25	2.3	7.95	0	0.00	7.95	2.3	1,765	0.13%
2021/03/24	1	8.83	0	0.00	8.83	1	1,767	0.06%
2021/03/23	0	0.00	5	10.43	9.81	-5	1,758	-0.28%
2021/03/16	0	15.85	0	0.00	15.95	0	1,849	0.00%
2021/02/24	5	14.20	5	13.62	13.40	0	1,949	0.00%
2021/02/22	0	0.00	3	12.80	12.95	-3	1,912	-0.16%
2021/02/05	1	12.20	0	0.00	12.70	1	1,903	0.05%
2021/02/04	2	12.45	0	0.00	12.40	2	1,894	0.11%
2021/02/02	0	0.00	2	13.30	13.60	-2	1,926	-0.10%
2021/02/01	2	12.35	0	0.00	12.65	2	1,903	0.11%
2021/01/27	0	0.00	10	14.23	14.60	-10	1,807	-0.55%
2021/01/22	16	10.85	16.4	10.75	11.00	-0.4	1,738	-0.02%
2021/01/21	2.8	11.79	4.6	11.82	11.80	-1.9	1,680	-0.11%
2021/01/12	0	0.00	1	15.35	14.90	-1	1,543	-0.06%
2021/01/11	1	14.85	0	0.00	14.75	1	1,514	0.07%
2021/01/08	1	17.30	0	0.00	16.30	1	1,473	0.07%
2021/01/07	6	18.32	0	0.00	18.10	6	1,440	0.42%
2021/01/06	0	0.00	6	18.55	18.80	-6	1,429	-0.42%
2021/01/04	15	19.77	2	18.60	18.25	13	1,390	0.93%
2020/12/31	3	18.30	0	0.00	18.35	3	1,302	0.23%
2020/12/30	2	15.60	0	0.00	16.70	2	1,280	0.16%
2020/12/29	0	0.00	0.2	15.15	15.20	-0.2	1,262	-0.01%
2020/12/22	0	0.00	21	13.30	13.40	-21	1,247	-1.68%
2020/12/15	0	0.00	5	12.70	12.70	-5	1,274	-0.39%
2020/12/14	11	12.51	0	0.00	14.10	11	1,240	0.89%
2020/12/08	0	0.00	1	17.55	17.55	-1	1,138	-0.09%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	3	22.42	3	22.50	21.60	0	1,193	0.00%
2020/12/03	0.4	23.50	0	0.00	23.40	0.4	1,139	0.04%
2020/12/02	5	24.61	0	0.00	24.45	5	1,093	0.46%
2020/12/01	1	27.00	0	0.00	26.70	1	1,011	0.10%
2020/11/03	0	0.00	3	30.05	30.10	-3	1,032	-0.29%
2020/10/30	1	28.85	0	0.00	28.95	1	1,021	0.10%
2020/10/16	2	31.05	0	0.00	31.05	2	1,044	0.19%
2020/10/07	1	34.35	0	0.00	34.20	1	1,008	0.10%
2020/09/10	1	39.20	0	0.00	36.40	1	1,015	0.10%
2020/09/09	1	37.30	0	0.00	37.60	1	962	0.10%
2020/08/24	1	34.00	0	0.00	33.90	1	961	0.10%
2020/08/20	0	0.00	1	31.20	31.00	-1	918	-0.11%
2020/08/14	2	38.95	0	0.00	38.30	2	830	0.24%
2020/08/10	2	38.05	0	0.00	37.25	2	745	0.27%
2020/08/05	1	39.90	0	0.00	39.95	1	813	0.12%
2020/07/15	1	46.80	0	0.00	46.85	1	728	0.14%
2020/07/14	0	0.00	1	48.00	47.30	-1	737	-0.14%
2020/07/10	4	47.05	0	0.00	47.00	4	772	0.52%
2020/06/30	0	0.00	1	52.50	52.50	-1	771	-0.13%
2020/06/24	1	53.50	0	0.00	53.20	1	772	0.13%
2020/06/18	4	56.10	0	0.00	56.10	4	817	0.49%
2020/06/11	1	55.00	1	54.60	54.30	0	868	0.00%
2020/06/10	1	55.10	0	0.00	55.40	1	871	0.11%
2020/05/25	3	56.30	0	0.00	57.60	3	928	0.32%
2020/05/11	2	70.90	0	0.00	70.60	2	918	0.22%
2020/05/05	2	70.30	0	0.00	70.90	2	924	0.22%
2020/05/04	2	71.00	0	0.00	70.90	2	933	0.21%
2020/04/01	0	0.00	2	58.70	58.70	-2	897	-0.22%
2020/03/26	2	59.25	0	0.00	58.60	2	912	0.22%
2020/03/12	0	0.00	1	65.60	64.60	-1	792	-0.13%
2020/03/11	0	0.00	1	68.70	69.20	-1	781	-0.13%
2020/03/09	1	73.00	0	0.00	72.20	1	756	0.13%
2020/03/02	0	0.00	1	74.10	76.50	-1	875	-0.11%
2020/02/27	1	75.90	0	0.00	76.00	1	877	0.11%
2020/02/18	1	77.90	0	0.00	77.70	1	834	0.12%
2020/02/05	2	78.80	0	0.00	78.90	2	807	0.25%
2020/02/03	0	0.00	1	79.40	79.30	-1	773	-0.13%
2020/01/09	0	0.00	1	93.50	93.50	-1	707	-0.14%
2020/01/08	0	0.00	5	92.30	92.00	-5	715	-0.70%
2020/01/03	2	94.30	0	0.00	93.20	2	734	0.27%
2019/12/31	1	95.00	0	0.00	94.50	1	725	0.14%
2019/12/30	0	0.00	3	94.57	94.90	-3	724	-0.41%
2019/12/27	1	93.10	0	0.00	93.00	1	714	0.14%
2019/12/26	0.1	94.00	1	94.00	94.20	-0.9	699	-0.13%
2019/12/25	0.9	92.40	0	0.00	92.50	0.9	688	0.12%
2019/12/23	0	0.00	3	90.80	90.60	-3	671	-0.45%
2019/12/18	0	0.00	15	88.73	90.00	-15	662	-2.26%
2019/12/11	20	89.40	0	0.00	88.50	20	646	3.09%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/11/29	1	88.00	0	0.00	86.80	1	614	0.16%
2019/11/28	3	90.27	0	0.00	89.70	3	584	0.51%
2019/11/26	2	105.50	0	0.00	105.50	2	502	0.40%
2019/11/25	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/18	0	0.00	28	105.50	105.00	-28	531	-5.27%
2019/11/15	0	0.00	1	105.00	105.50	-1	544	-0.18%
2019/11/13	0	0.00	1	105.50	105.50	-1	573	-0.17%
2019/11/11	1	102.50	0	0.00	102.00	1	586	0.17%
2019/11/07	0	0.00	3	104.17	105.00	-3	582	-0.52%
2019/11/01	2	102.00	0	0.00	102.00	2	595	0.34%
2019/10/30	0	0.00	0.5	102.00	102.00	-0.5	595	-0.09%
2019/10/28	0	0.00	0.6	102.00	102.00	-0.6	596	-0.10%
2019/10/17	0	0.00	0.1	103.00	103.50	-0.1	593	-0.01%
2019/10/15	1	102.00	1	103.00	103.50	0	580	0.00%
2019/10/08	0	0.00	1	99.50	99.20	-1	540	-0.18%
2019/09/20	14	97.05	0	0.00	98.10	14	514	2.72%
2019/09/11	2	99.80	0	0.00	99.50	2	490	0.41%
2019/09/10	13	99.19	2	100.00	100.00	11	481	2.29%
2019/09/06	0	0.00	1	97.40	97.30	-1	469	-0.21%
2019/08/28	1	100.50	0	0.00	98.30	1	440	0.23%
2019/08/27	1	98.70	1	99.50	98.70	0	418	0.00%
2019/08/23	0	0.00	2	98.30	98.60	-2	388	-0.51%
2019/08/19	1	98.00	2	97.05	97.00	-1	344	-0.29%
2019/08/16	0	0.00	2	94.30	94.30	-2	317	-0.63%
2019/08/14	0	0.00	1	91.90	91.60	-1	288	-0.35%
2019/08/12	1	89.20	0	0.00	89.30	1	267	0.37%
2019/08/07	0	0.00	2	88.80	88.20	-2	254	-0.78%
2019/07/26	0.6	90.60	3	90.37	90.60	-2.4	263	-0.91%
2019/07/17	0	0.00	1	87.30	87.20	-1	270	-0.37%
2019/07/16	0	0.00	1	87.20	87.60	-1	274	-0.36%
2019/07/08	1	86.30	0	0.00	86.30	1	311	0.32%
2019/05/14	1	81.50	0	0.00	83.00	1	593	0.17%
2019/05/13	0	0.00	1	84.60	82.30	-1	591	-0.17%
2019/04/23	0	0.00	4	87.90	87.90	-4	531	-0.75%
2019/04/03	0	0.00	1	86.90	87.10	-1	475	-0.21%
2019/04/02	0	0.00	1	87.50	87.20	-1	470	-0.21%
2019/04/01	0	0.00	5	87.64	86.90	-5	462	-1.08%
2019/03/29	0	0.00	2	86.80	86.80	-2	451	-0.44%
2019/03/28	8	85.31	2	85.80	85.60	6	445	1.35%
2019/03/27	2	84.00	0	0.00	84.30	2	436	0.46%
2019/03/26	5	88.34	6	87.00	86.00	-1	405	-0.25%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/02/25	2	88.00	0	0.00	87.40	2	337	0.59%
2019/02/22	0	0.00	2	84.80	86.50	-2	326	-0.61%
2019/02/15	2	86.50	0	0.00	84.80	2	321	0.62%
2018/12/26	1.2	82.40	0	0.00	81.70	1.2	308	0.39%
2018/12/12	2	87.50	0	0.00	87.40	2	306	0.65%
2018/12/04	0	0.00	1	89.00	89.30	-1	312	-0.32%
2018/12/03	1	89.10	0	0.00	89.40	1	316	0.32%
2018/11/26	2	94.90	0	0.00	95.60	2	288	0.69%
2018/11/13	0	0.00	2	94.30	94.30	-2	292	-0.68%
2018/11/02	2	92.00	0	0.00	91.90	2	307	0.65%
2018/09/19	0	0.00	2	98.60	98.30	-2	361	-0.55%
2018/09/06	3	96.70	0	0.00	96.60	3	407	0.74%
2018/08/30	0	0.00	2	99.60	99.40	-2	567	-0.35%
2018/08/27	2	96.50	0	0.00	97.40	2	670	0.30%
2018/08/23	2	96.50	0	0.00	97.10	2	695	0.29%
2018/08/02	1	107.00	0	0.00	107.00	1	780	0.13%
2018/07/23	0.5	103.50	0	0.00	103.50	0.5	776	0.06%
2018/06/25	0	0.00	2	104.50	104.00	-2	808	-0.25%
2018/06/20	2	103.50	2	106.50	106.50	0	812	0.00%
2018/06/08	2	106.50	0	0.00	105.00	2	679	0.29%
2018/06/05	2	108.50	0	0.00	108.00	2	580	0.34%
2018/06/04	0	0.00	2	111.00	109.50	-2	560	-0.36%
2018/06/01	2	108.00	0	0.00	108.00	2	519	0.38%
2018/05/28	3	111.50	0	0.00	111.50	3	487	0.62%
2018/05/22	0	0.00	2	114.50	116.50	-2	446	-0.45%
2018/05/16	2	110.00	0	0.00	110.50	2	406	0.49%
2018/05/10	0	0.00	3	108.67	109.00	-3	399	-0.75%
2018/05/09	0	0.00	2	107.75	108.00	-2	390	-0.51%
2018/04/20	0	0.00	2	102.00	102.00	-2	396	-0.50%
2018/04/17	2	103.00	0	0.00	102.00	2	420	0.48%
2018/03/21	3	106.00	0	0.00	105.50	3	454	0.66%
2018/03/20	1	105.50	0	0.00	105.00	1	462	0.22%
2018/03/16	2	105.75	0	0.00	105.50	2	478	0.42%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/01/31	0	0.00	5	108.00	109.00	-5	776	-0.64%
2018/01/18	0	0.00	2	111.00	110.00	-2	758	-0.26%
2018/01/17	0	0.00	2	110.50	111.00	-2	757	-0.26%
2018/01/16	0	0.00	2	110.50	111.00	-2	760	-0.26%
2018/01/15	2	111.00	0	0.00	111.50	2	758	0.26%
2018/01/12	0	0.00	3	114.50	112.50	-3	753	-0.40%
2018/01/03	0.1	108.50	0	0.00	109.00	0.1	729	0.02%
2018/01/02	2	107.50	0	0.00	107.50	2	727	0.28%