今皓 (3011)-元大-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	110	27.26	27.40	-110	725	-15.16%	大賣/鉅額交易
2024/04/25	6	28.87	0	0.00	28.90	6	708	0.85%
2024/04/24	1	28.40	0	0.00	27.65	1	695	0.14%
2024/04/23	10	28.50	0	0.00	28.35	10	684	1.46%
2024/04/19	5	29.80	2	29.20	29.25	3	671	0.45%
2024/04/18	0	30.35	3	30.07	29.90	-3	655	-0.46%
2024/04/17	5	30.60	1	30.10	30.15	4	650	0.61%
2024/04/15	0	0.00	25	30.05	30.60	-25	657	-3.80%
2024/04/09	5	31.16	0	0.00	31.05	5	671	0.74%
2024/03/29	0	0.00	6	30.20	30.15	-6	656	-0.91%
2024/03/28	5	30.80	0	0.00	30.80	5	656	0.76%
2024/03/26	7	32.49	0	0.00	32.25	7	662	1.06%
2024/03/22	0	0.00	10	30.85	30.90	-10	669	-1.49%
2024/03/19	0	0.00	4	29.55	29.65	-4	729	-0.55%
2024/03/15	0	0.00	3.1	29.41	29.30	-3.1	747	-0.41%
2024/03/14	6	29.58	0	0.00	29.40	6	754	0.80%
2024/03/13	0	0.00	11	30.50	30.05	-11	732	-1.50%
2024/03/08	10	31.00	0	0.00	31.60	10	711	1.41%
2024/03/07	2	30.95	0	0.00	31.05	2	738	0.27%
2024/03/06	0.1	32.45	0	0.00	32.20	0.1	718	0.01%
2024/03/04	1	33.95	0	0.00	33.70	1	708	0.14%
2024/03/01	5	34.05	0	0.00	34.05	5	702	0.71%
2024/02/29	1	34.25	0	0.00	34.20	1	701	0.14%
2024/02/27	15	34.50	0	0.00	34.35	15	701	2.14%
2024/02/26	8	34.09	0	0.00	34.05	8	699	1.14%
2024/02/23	23	34.60	0	0.00	34.35	23	698	3.29%
2024/02/22	15	34.93	0	0.00	35.20	15	700	2.14%
2024/02/21	1	34.15	0	0.00	34.10	1	702	0.14%
2024/02/20	2	34.25	2	34.48	34.25	0	733	0.00%
2024/02/19	35	34.38	0	0.00	34.25	35	740	4.73%
2024/02/15	0	0.00	1	34.80	34.80	-1	729	-0.14%
2024/02/02	3	35.30	1	35.60	35.30	2	749	0.27%
2024/02/01	2	33.15	1	33.00	33.20	1	755	0.13%
2024/01/31	0	0.00	1	32.70	32.55	-1	755	-0.13%
2024/01/26	1	32.70	0	0.00	32.60	1	767	0.13%
2024/01/19	1	33.05	0	0.00	32.90	1	778	0.13%
2024/01/08	0	0.00	1	33.40	33.30	-1	824	-0.12%
2024/01/04	3	33.97	0	0.00	33.90	3	826	0.36%
2023/12/25	0	0.00	1	35.70	35.65	-1	894	-0.11%
2023/12/21	5	35.40	30	35.10	35.20	-25	891	-2.81%
2023/12/20	1	36.15	0	0.00	36.00	1	880	0.11%
2023/12/19	3	37.50	0	0.00	37.15	3	864	0.35%
2023/12/18	22	37.76	0	0.00	38.50	22	866	2.54%
2023/12/15	9	37.23	0	0.00	37.70	9	857	1.05%
2023/12/12	9	38.45	7	38.10	38.10	2	861	0.23%
2023/12/06	0	0.00	2	37.83	37.55	-2	881	-0.23%
2023/12/05	6	38.20	60	38.28	38.00	-54	906	-5.95%
2023/12/04	61	39.77	1	39.40	39.45	60	911	6.58%
2023/12/01	1	37.80	2	38.13	38.00	-1	883	-0.11%
2023/11/29	1	37.25	1	37.25	37.30	0	972	0.00%
2023/11/28	3	36.50	0	0.00	36.65	3	1,130	0.27%
2023/11/27	11	36.32	0	0.00	36.35	11	1,271	0.86%
2023/11/21	0	0.00	1	36.60	36.60	-1	1,631	-0.06%
2023/11/20	1	36.90	3	37.15	37.05	-2	1,657	-0.12%
2023/11/10	6	32.60	0	0.00	34.70	6	1,697	0.35%
2023/11/09	4	33.50	0	0.00	32.95	4	1,689	0.24%
2023/11/08	0	0.00	1	34.35	34.30	-1	1,681	-0.06%
2023/11/03	1	35.50	0	0.00	35.00	1	1,707	0.06%
2023/11/01	1	36.00	0	0.00	35.75	1	1,741	0.06%
2023/10/31	2	35.00	0	0.00	35.95	2	1,750	0.11%
2023/10/27	8	36.20	0	0.00	36.00	8	1,852	0.43%
2023/10/26	4	36.63	4	36.55	36.50	0	1,945	0.00%
2023/10/25	0	0.00	9	36.80	36.85	-9	1,998	-0.45%
2023/10/24	0	0.00	1	36.20	36.40	-1	2,029	-0.05%
2023/10/23	4	35.25	0	0.00	35.80	4	2,040	0.20%
2023/10/20	6	34.77	0	0.00	35.95	6	2,071	0.29%
2023/10/18	3	35.83	13	35.84	35.75	-10	2,103	-0.48%
2023/10/16	4	36.74	18	36.30	36.30	-14	2,151	-0.65%
2023/10/13	13	37.37	0	0.00	37.15	13	2,161	0.60%
2023/10/11	5	37.55	0	0.00	37.50	5	2,189	0.23%
2023/10/06	1	38.00	2	38.35	37.70	-1	2,199	-0.05%
2023/10/04	11	37.13	7	37.08	37.10	4	2,233	0.18%
2023/10/02	5	37.66	3	38.05	37.80	2	2,272	0.09%
2023/09/28	1	37.40	1	38.10	38.00	0	2,300	0.00%
2023/09/27	2	36.60	0	0.00	36.65	2	2,331	0.09%
2023/09/22	1	36.60	6	36.55	36.55	-5	2,502	-0.20%
2023/09/21	0	0.00	5	37.75	37.00	-5	2,569	-0.19%
2023/09/20	1	37.45	3	37.85	37.85	-2	2,675	-0.07%
2023/09/19	0	0.00	30	37.12	37.15	-30	2,782	-1.08%
2023/09/18	40	37.81	0	0.00	37.30	40	2,794	1.43%
2023/09/14	4	36.55	0	0.00	36.55	4	2,929	0.14%
2023/09/13	5	36.33	0	0.00	36.55	5	3,033	0.16%
2023/09/12	3	35.83	0	0.00	35.70	3	3,054	0.10%
2023/09/08	6	36.50	0	0.00	36.25	6	3,059	0.20%
2023/09/07	0	0.00	1	38.15	37.20	-1	3,057	-0.03%
2023/09/05	1	38.65	6	38.87	38.45	-5	3,039	-0.16%
2023/09/04	1	37.55	0	0.00	38.30	1	3,074	0.03%
2023/09/01	32	38.35	89	40.71	38.20	-57	3,043	-1.87%
2023/08/31	32	42.65	256	42.42	42.40	-224	2,889	-7.75%	大賣/鉅額交易
2023/08/30	77	40.25	145	39.79	40.90	-68	2,766	-2.46%	大賣/
2023/08/29	390	38.38	11	38.68	38.80	379	2,666	14.21%	大買/鉅額交易
2023/08/25	20	33.99	0	0.00	34.10	20	2,554	0.78%
2023/08/24	0	0.00	1	33.80	34.05	-1	2,540	-0.04%
2023/08/22	1	32.85	0	0.00	32.75	1	2,559	0.04%
2023/08/21	2	33.25	0	0.00	32.95	2	2,577	0.08%
2023/08/17	0	0.00	17	33.00	32.90	-17	2,589	-0.66%
2023/08/16	0	0.00	10	33.10	32.85	-10	2,588	-0.39%
2023/08/14	5	31.05	0	0.00	31.00	5	2,602	0.19%
2023/08/09	10	32.55	0	0.00	32.40	10	2,648	0.38%
2023/08/02	2	31.85	0	0.00	32.15	2	2,781	0.07%
2023/08/01	12	32.98	40	33.96	32.30	-28	2,830	-0.99%
2023/07/31	40	35.08	7	34.92	35.25	33	2,775	1.19%
2023/07/28	7	32.64	0	0.00	33.05	7	2,715	0.26%
2023/07/26	5	32.20	0	0.00	32.20	5	2,706	0.18%
2023/07/25	23	32.97	0	0.00	32.50	23	2,770	0.83%
2023/07/24	10	31.80	0	0.00	32.80	10	2,753	0.36%
2023/07/18	0	0.00	15	31.50	31.55	-15	2,834	-0.53%
2023/07/13	5	29.85	0	0.00	29.85	5	3,021	0.17%
2023/07/12	0	0.00	2	29.95	29.85	-2	3,083	-0.06%
2023/07/10	11	30.64	0	0.00	30.50	11	3,331	0.33%
2023/07/07	10	31.15	0	0.00	31.15	10	3,444	0.29%
2023/07/06	0	0.00	15	31.71	31.35	-15	3,577	-0.42%
2023/07/05	2	32.90	0	0.00	32.45	2	3,642	0.05%
2023/07/03	0	0.00	1	31.75	31.60	-1	3,624	-0.03%
2023/06/30	8	31.96	0	0.00	32.00	8	3,605	0.22%
2023/06/29	0	0.00	41	33.84	33.75	-41	3,528	-1.16%
2023/06/28	40	33.89	71	33.61	33.85	-31	3,491	-0.89%
2023/06/27	30	31.63	0	0.00	31.90	30	3,478	0.86%
2023/06/21	0	0.00	1	30.30	29.20	-1	3,556	-0.03%
2023/06/20	14	30.34	5.5	30.25	30.55	8.5	3,517	0.24%
2023/06/19	1	30.05	0	0.00	29.90	1	3,476	0.03%
2023/06/16	2	27.65	0	0.00	27.95	2	3,434	0.06%
2023/06/15	1	27.85	0	0.00	27.95	1	3,454	0.03%
2023/06/09	0	0.00	12	28.58	28.60	-12	3,499	-0.34%
2023/06/08	12	29.34	4	28.20	28.35	8	3,524	0.23%
2023/06/07	0	0.00	15	28.54	28.00	-15	3,560	-0.42%
2023/06/06	0	28.00	0	0.00	28.15	0	3,672	0.00%
2023/06/05	0	0.00	1	28.40	28.35	-1	3,708	-0.03%
2023/06/02	1	28.00	0	0.00	27.80	1	3,714	0.03%
2023/06/01	17	28.73	0	0.00	28.60	17	3,705	0.46%
2023/05/31	2	28.90	0	0.00	29.05	2	3,712	0.05%
2023/05/26	0	0.00	1	26.85	26.60	-1	3,688	-0.03%
2023/05/25	3	27.40	2	27.28	27.15	1	3,662	0.03%
2023/05/23	7	28.70	7	28.70	28.65	0	3,759	0.00%
2023/05/22	3	28.50	0	0.00	28.75	3	3,848	0.08%
2023/05/19	5	29.10	0	0.00	28.70	5	3,842	0.13%
2023/05/18	16	29.35	0	0.00	29.35	16	3,820	0.42%
2023/05/12	9	27.20	0	0.00	28.10	9	3,767	0.24%
2023/05/11	6	28.28	6	27.60	27.10	0	3,756	0.00%
2023/05/10	2	29.13	0	0.00	29.00	2	3,694	0.05%
2023/05/09	5	30.38	0	0.00	29.70	5	3,677	0.14%
2023/05/04	3	28.90	0	0.00	28.90	3	3,554	0.08%
2023/05/03	5	29.70	0	0.00	29.65	5	3,523	0.14%
2023/05/02	0	0.00	1.2	29.96	30.05	-1.2	3,502	-0.03%
2023/04/28	1.7	29.87	0	0.00	30.55	1.7	3,448	0.05%
2023/04/27	0	0.00	0.5	28.80	28.95	-0.5	3,369	-0.01%
2023/04/21	1	29.10	90	29.65	29.45	-89	3,252	-2.74%
2023/04/20	87	31.95	0	0.00	31.30	87	3,178	2.74%
2023/04/19	4	29.25	0	0.00	29.30	4	3,045	0.13%
2023/04/18	0	0.00	1	29.90	28.95	-1	2,992	-0.03%
2023/04/17	1	30.00	0	0.00	29.70	1	2,932	0.03%
2023/04/14	0.5	28.95	0	0.00	29.50	0.5	2,858	0.02%
2023/04/13	2	28.88	10	29.39	29.40	-8	2,737	-0.29%
2023/04/11	0	0.00	1	26.00	26.90	-1	2,459	-0.04%
2023/03/28	3	23.85	0	0.00	23.20	3	2,129	0.14%
2023/03/27	0	0.00	12	24.40	24.40	-12	2,035	-0.59%
2023/03/09	0	0.00	76	21.99	21.90	-76	1,338	-5.68%
2023/03/08	2	20.73	10	21.00	20.60	-8	1,194	-0.67%
2023/03/06	2	20.28	0	0.00	20.30	2	1,133	0.18%
2023/03/02	5	20.70	0	0.00	20.65	5	1,089	0.46%
2023/02/24	2	20.10	0	0.00	20.30	2	1,051	0.19%
2023/02/22	2	20.55	51	20.41	20.10	-49	1,008	-4.86%
2023/02/21	0	0.00	50	21.20	20.90	-50	969	-5.16%
2023/02/07	0	0.00	2	18.00	18.20	-2	686	-0.29%
2023/02/03	0	0.00	0	17.95	18.10	0	672	0.00%
2023/02/02	0	0.00	2	17.90	17.90	-2	665	-0.30%
2023/01/17	0	0.00	1	16.80	17.00	-1	651	-0.15%
2023/01/09	0	0.00	4	17.75	17.75	-4	639	-0.63%
2022/12/28	0	0.00	7	18.05	18.30	-7	638	-1.10%
2022/12/27	2	18.15	0	0.00	18.20	2	622	0.32%
2022/12/26	4	17.95	0	0.00	17.60	4	602	0.66%
2022/12/22	0	0.00	1	17.60	17.40	-1	595	-0.17%
2022/12/21	0	0.00	1	17.20	17.10	-1	599	-0.17%
2022/12/20	2	18.45	0	0.00	17.45	2	598	0.33%
2022/10/07	0	0.00	6	14.60	14.60	-6	1,748	-0.34%
2022/09/29	0	0.00	5	14.85	14.85	-5	1,776	-0.28%
2022/09/28	5	15.43	0	0.00	14.85	5	1,781	0.28%
2022/09/23	0	0.00	4	16.50	15.95	-4	1,773	-0.23%
2022/09/22	4	16.70	8	17.07	17.40	-4	1,751	-0.23%
2022/09/21	4	15.45	1	15.05	15.85	3	1,677	0.18%
2022/09/19	1	14.15	2	14.28	14.30	-1	1,678	-0.06%
2022/09/16	1	14.50	1	14.80	14.75	0	1,674	0.00%
2022/09/14	1	15.20	0	0.00	15.25	1	1,664	0.06%
2022/09/07	0	0.00	1	15.75	15.70	-1	1,689	-0.06%
2022/09/06	4	16.30	3	16.18	16.00	1	1,691	0.06%
2022/09/05	2	16.85	0	0.00	16.50	2	1,693	0.12%
2022/09/02	0	0.00	10	18.00	17.85	-10	1,677	-0.60%
2022/08/31	0	0.00	5	18.55	18.55	-5	1,801	-0.28%
2022/08/30	7	18.22	0	0.00	18.30	7	1,842	0.38%
2022/08/29	0	0.00	4	18.01	17.90	-4	1,843	-0.22%
2022/08/23	1	17.85	0	0.00	18.15	1	1,834	0.05%
2022/08/19	12	18.74	1	18.60	18.55	11	1,841	0.60%
2022/08/17	8	19.13	0	0.00	18.90	8	1,805	0.44%
2022/08/16	3	19.05	0	0.00	19.85	3	1,781	0.17%
2022/08/12	10	21.50	0	0.00	21.35	10	1,712	0.58%
2022/08/08	2	21.80	0	0.00	21.95	2	1,731	0.12%
2022/08/01	1	22.70	61	22.59	22.40	-60	1,863	-3.22%
2022/07/29	61	23.01	2	23.00	23.20	59	1,858	3.18%
2022/07/27	1	21.90	15	21.83	21.70	-14	1,815	-0.77%
2022/07/26	16	22.49	41	22.26	22.35	-25	1,818	-1.38%
2022/07/25	40	23.27	86	22.62	22.75	-46	1,828	-2.52%
2022/07/22	70	23.06	6	22.73	23.00	64	1,856	3.45%
2022/07/21	0	0.00	1	21.30	21.30	-1	1,862	-0.05%
2022/07/20	26	21.79	1	21.10	21.05	25	1,899	1.32%
2022/07/19	15	22.40	0	0.00	22.15	15	1,940	0.77%
2022/07/12	4	17.95	0	0.00	18.00	4	2,127	0.19%
2022/07/08	13	18.20	6	18.60	18.20	7	2,331	0.30%
2022/07/06	1	17.75	0	0.00	17.70	1	2,409	0.04%
2022/07/04	2	17.95	0	0.00	18.00	2	2,549	0.08%
2022/07/01	1	17.80	0	0.00	17.60	1	2,643	0.04%
2022/06/30	3	18.48	0	0.00	18.30	3	2,695	0.11%
2022/06/29	1	19.00	0	0.00	19.30	1	2,714	0.04%
2022/06/27	0	0.00	22	19.90	19.80	-22	2,778	-0.79%
2022/06/20	3	18.65	0	0.00	18.40	3	3,344	0.09%
2022/06/16	2	19.35	0	0.00	19.10	2	3,733	0.05%
2022/06/15	1	19.40	0	0.00	19.35	1	3,873	0.03%
2022/06/14	2	19.63	0	0.00	19.65	2	3,887	0.05%
2022/06/13	0	0.00	1	20.15	20.00	-1	3,881	-0.03%
2022/06/10	1	19.85	0	0.00	19.85	1	3,876	0.03%
2022/06/09	0	0.00	1	20.85	20.95	-1	3,896	-0.03%
2022/06/08	1	19.10	4	18.30	19.10	-3	3,881	-0.08%
2022/06/02	2	17.70	0	0.00	17.60	2	3,943	0.05%
2022/05/31	3	17.83	0	0.00	17.90	3	3,970	0.08%
2022/05/23	1	17.60	1	17.85	17.80	0	3,894	0.00%
2022/05/16	0	0.00	5.2	19.74	19.25	-5.2	3,806	-0.14%
2022/05/11	6.2	19.97	0	0.00	19.50	6.2	3,729	0.16%
2022/05/09	0	0.00	7	17.95	17.60	-7	3,625	-0.19%
2022/05/06	0	0.00	1.3	18.50	18.50	-1.3	3,581	-0.04%
2022/05/04	0	0.00	11	19.18	18.90	-11	3,527	-0.31%
2022/05/03	1	19.30	0	0.00	19.45	1	3,504	0.03%
2022/04/29	12	19.71	0.1	19.68	19.30	11.9	3,470	0.34%
2022/04/28	6	19.74	7	20.04	19.40	-1	3,427	-0.03%
2022/04/27	12.1	21.23	5	20.91	20.85	7.1	3,348	0.21%
2022/04/26	0	0.00	18	23.19	23.15	-18	3,259	-0.55%
2022/04/25	1	23.70	39	22.90	24.10	-38	3,201	-1.19%
2022/04/22	47	22.35	4.5	23.60	24.05	42.5	3,105	1.37%
2022/04/21	13.3	20.82	17.1	22.19	22.20	-3.8	2,975	-0.13%
2022/04/19	10	19.62	10	19.55	19.90	0	2,880	0.00%
2022/04/18	35	21.05	25	20.74	20.45	10	2,837	0.35%
2022/04/15	18.1	21.45	1	21.75	21.90	17.1	2,774	0.62%
2022/04/14	6	20.20	0	0.00	20.60	6	2,696	0.22%
2022/04/13	3	21.03	15	21.41	20.95	-12	2,599	-0.46%
2022/04/12	4	22.14	15	22.30	22.10	-11	2,558	-0.43%
2022/04/11	6	21.78	12	22.73	22.70	-6	2,529	-0.24%
2022/04/08	0	0.00	4	21.26	22.15	-4	2,442	-0.16%
2022/04/07	1	20.80	0	0.00	20.15	1	2,399	0.04%
2022/04/06	3	19.43	0	0.00	20.10	3	2,316	0.13%
2022/03/31	6	18.10	3.1	18.39	18.00	2.9	2,253	0.13%
2022/03/30	1.1	17.41	5	17.98	18.10	-3.9	2,248	-0.17%
2022/03/29	4.1	17.68	0	0.00	17.60	4.1	2,203	0.18%
2022/03/28	12	17.99	31.4	17.34	18.20	-19.4	2,145	-0.90%
2022/03/25	15.1	16.96	2	16.10	16.85	13.1	2,024	0.65%
2022/03/24	21	15.50	4	15.55	16.75	17	1,876	0.91%
2022/03/23	0	0.00	3	15.25	15.25	-3	1,727	-0.17%
2022/03/22	31.1	15.00	2	14.65	15.40	29.1	1,645	1.77%
2022/03/21	39	14.37	6	14.11	14.65	33	1,436	2.30%
2022/03/18	4	13.21	0	0.00	13.35	4	1,249	0.32%
2022/03/14	19.3	12.86	0	0.00	12.65	19.3	1,125	1.72%
2022/03/11	12	12.20	0	0.00	13.05	12	1,066	1.12%
2022/03/01	30	11.55	0	0.00	11.55	30	890	3.37%
2022/02/21	40	11.55	0	0.00	11.50	40	954	4.19%
2022/02/16	0	0.00	1	11.25	11.15	-1	999	-0.10%
2021/12/29	0	0.00	2	11.90	11.90	-2	1,668	-0.12%
2021/12/23	2	11.50	0	0.00	11.65	2	1,663	0.12%
2021/12/13	0	0.00	1	12.00	12.10	-1	1,856	-0.05%
2021/12/09	1	12.50	0	0.00	12.50	1	2,203	0.05%
2021/11/04	1	12.60	0	0.00	12.25	1	2,873	0.03%
2021/11/03	0	0.00	190	12.58	12.75	-190	2,850	-6.66%	大賣/鉅額交易
2021/11/02	195	13.48	0	0.00	13.40	195	2,795	6.97%	大買/鉅額交易
2021/11/01	0	0.00	5	12.20	12.55	-5	2,693	-0.19%
2021/10/27	0	0.00	1	11.05	11.10	-1	2,516	-0.04%
2021/10/26	0	0.00	10	11.50	11.75	-10	2,484	-0.40%
2021/10/25	0	0.00	1	11.00	10.80	-1	2,401	-0.04%
2021/10/21	0	0.00	4	11.10	11.10	-4	2,407	-0.17%
2021/10/19	1	11.20	1	10.75	11.15	0	2,399	0.00%
2021/10/18	6	11.22	0	0.00	11.20	6	2,392	0.25%
2021/09/27	0	0.00	3	10.15	10.05	-3	2,308	-0.13%
2021/09/22	1	10.50	0	0.00	10.45	1	2,237	0.04%
2021/09/17	1	10.95	0	0.00	11.20	1	2,195	0.05%
2021/09/16	1	10.65	0	0.00	10.70	1	2,140	0.05%
2021/09/15	10	11.25	58	11.26	11.25	-48	2,057	-2.33%
2021/09/14	20	12.49	110	12.44	12.50	-90	1,925	-4.67%	大賣/
2021/09/13	0	0.00	185	12.97	13.45	-185	1,667	-11.09%	大賣/鉅額交易
2021/09/10	290	11.98	106	12.25	12.25	184	1,520	12.10%	大買/大賣/鉅額交易
2021/09/09	150	11.16	0	0.00	11.15	150	1,363	11.00%	大買/鉅額交易
2021/09/08	3	11.10	0	0.00	10.90	3	1,327	0.23%
2021/09/07	1	10.90	350	11.03	11.25	-349	1,278	-27.30%	大賣/鉅額交易
2021/09/06	350	11.65	0	0.00	11.75	350	1,169	29.93%	大買/鉅額交易
2021/08/30	0	0.00	2	9.21	9.25	-2	583	-0.34%
2021/08/12	0	0.00	10	9.00	9.00	-10	555	-1.80%
2021/07/30	0	0.00	10	9.04	9.03	-10	599	-1.67%
2021/07/27	2	9.20	0	0.00	9.31	2	625	0.32%
2021/07/19	0	0.00	1	9.00	8.99	-1	696	-0.14%
2021/07/15	1	8.92	0	0.00	8.89	1	785	0.13%
2021/07/01	0	0.00	7	7.78	7.83	-7	850	-0.82%
2021/05/12	0	0.00	4	7.16	7.30	-4	1,154	-0.35%
2021/05/10	0	0.00	1	8.60	8.64	-1	1,117	-0.09%
2021/05/05	5	8.76	0	0.00	8.55	5	1,100	0.45%
2021/05/04	3	8.53	0	0.00	8.62	3	1,091	0.27%
2021/05/03	3	9.60	0	0.00	9.47	3	1,057	0.28%
2021/04/29	8	9.99	5	9.95	9.99	3	1,022	0.29%
2021/04/22	1	9.80	7	9.96	9.46	-6	916	-0.65%
2021/04/21	5	9.80	3	9.83	9.80	2	863	0.23%
2021/04/20	2	9.42	0	0.00	9.60	2	805	0.25%
2021/04/14	0	0.00	20	8.68	8.50	-20	720	-2.78%
2021/04/13	0	0.00	5	8.77	8.80	-5	711	-0.70%
2021/04/12	10	9.09	0	0.00	9.20	10	686	1.46%
2021/04/09	0	0.00	10	8.37	8.53	-10	635	-1.57%
2021/04/07	0	0.00	1	8.08	8.10	-1	620	-0.16%
2021/03/25	1	7.89	0	0.00	8.04	1	560	0.18%
2021/03/03	5	6.86	0	0.00	6.84	5	323	1.55%
2021/02/26	0	6.80	0	0.00	6.80	0	316	0.00%
2021/02/05	0.2	6.30	0	0.00	6.35	0.2	299	0.07%
2021/01/13	5	6.75	0	0.00	6.75	5	288	1.73%
2021/01/06	0.2	6.84	0	0.00	6.86	0.2	291	0.07%
2020/12/30	20	7.23	0	0.00	7.28	20	271	7.37%
2020/10/23	0.2	6.33	0	0.00	6.38	0.2	356	0.06%
2020/10/15	0	0.00	5	6.55	6.57	-5	356	-1.40%
2020/09/21	0	0.00	2	6.54	6.54	-2	268	-0.74%
2020/09/18	5	6.50	0	0.00	6.52	5	272	1.84%
2020/09/15	1.2	6.49	0	0.00	6.40	1.2	270	0.43%
2020/09/14	0.2	6.51	0	0.00	6.57	0.2	265	0.06%
2020/09/11	1	6.65	0	0.00	6.58	1	265	0.38%
2020/06/16	0	0.00	3	5.80	6.01	-3	175	-1.71%
2020/05/21	3	5.63	0	0.00	5.61	3	173	1.73%
2020/03/04	0	0.00	0.1	5.65	5.65	-0.1	158	-0.07%
2020/03/03	0	0.00	1	6.09	5.92	-1	154	-0.65%
2019/11/12	0	0.00	1	6.30	6.32	-1	153	-0.64%
2019/11/06	0	0.00	0.4	6.32	6.37	-0.4	153	-0.26%
2019/08/21	0	0.00	34	7.04	7.10	-34	152	-22.26%
2019/08/20	0	0.00	145	7.05	7.02	-145	150	-96.22%	大賣/鉅額交易
2019/08/19	0	0.00	21	7.09	7.08	-21	147	-14.22%
2019/08/16	0	0.00	0.5	7.03	7.08	-0.5	150	-0.35%
2019/03/15	0	0.00	2	7.94	7.90	-2	550	-0.36%
2019/01/28	40	7.51	0	0.00	7.31	40	609	6.56%
2019/01/24	30	7.52	0	0.00	7.52	30	617	4.86%
2019/01/22	130	7.58	0	0.00	7.57	130	625	20.78%	大買/鉅額交易
2018/11/29	0	0.00	20	7.84	7.78	-20	1,536	-1.30%
2018/11/16	20	7.73	0	0.00	7.57	20	2,667	0.75%
2018/11/13	0	0.00	1	7.30	7.32	-1	2,795	-0.04%
2018/10/24	0	0.00	40	7.10	7.17	-40	3,219	-1.24%
2018/10/11	0	0.00	1	6.85	6.64	-1	3,931	-0.03%
2018/10/09	2	7.48	0	0.00	7.36	2	4,080	0.05%
2018/10/08	0	0.00	1	7.50	7.46	-1	4,188	-0.02%
2018/10/05	0	0.00	3	7.64	7.45	-3	4,256	-0.07%
2018/09/19	0	0.00	1	8.88	8.82	-1	5,601	-0.02%
2018/09/18	2	8.86	0	0.00	8.82	2	5,645	0.04%
2018/08/31	0	0.00	1	10.65	10.35	-1	5,528	-0.02%
2018/08/01	2	10.20	0	0.00	10.15	2	4,625	0.04%
2018/07/18	0	0.00	5	11.35	10.65	-5	4,118	-0.12%
2018/07/16	10	10.90	0	0.00	10.90	10	3,742	0.27%
2018/07/11	40	11.82	130	11.58	11.45	-90	3,475	-2.59%	大賣/
2018/07/10	93	11.89	140	11.47	11.85	-47	3,348	-1.40%	大賣/
2018/07/09	294	11.55	175	11.69	11.90	119	3,117	3.82%	大買/大賣/鉅額交易
2018/07/06	166	11.45	136	10.88	10.95	30	2,872	1.04%	大買/大賣/
2018/07/03	20	10.13	0	0.00	10.75	20	2,498	0.80%
2018/07/02	0	0.00	23	10.30	10.30	-23	2,444	-0.94%
2018/06/29	139	11.68	140	11.17	10.40	-1	2,409	-0.04%	大買/大賣/
2018/06/28	7	10.89	1	11.15	10.85	6	2,232	0.27%
2018/06/26	0	0.00	56	10.49	10.20	-56	2,063	-2.71%
2018/06/25	234	11.00	178	10.98	11.00	56	1,958	2.86%	大買/大賣/
2018/06/20	0	0.00	115	9.17	9.84	-115	1,680	-6.84%	大賣/鉅額交易
2018/06/19	0	0.00	338	9.31	9.28	-338	1,623	-20.82%	大賣/鉅額交易
2018/06/15	15	9.99	0	0.00	9.90	15	1,625	0.92%
2018/06/12	0	0.00	50	10.70	10.60	-50	1,515	-3.30%
2018/06/11	194	10.90	144	10.76	10.95	50	1,452	3.44%	大買/大賣/
2018/06/07	0	0.00	2	9.50	9.35	-2	1,237	-0.16%
2018/06/06	2	9.20	0	0.00	9.25	2	1,211	0.17%
2018/03/22	0	0.00	16	8.21	8.05	-16	1,031	-1.55%
2018/03/21	16	8.39	0	0.00	8.37	16	1,017	1.57%
2018/03/16	0	0.00	52	8.26	8.14	-52	947	-5.49%
2018/03/15	52	8.47	0	0.00	8.36	52	926	5.61%
2018/03/14	0	0.00	55	8.08	8.08	-55	874	-6.29%
2018/03/13	77	8.38	22	8.30	8.24	55	853	6.44%
2018/03/06	0	0.00	8	8.47	8.47	-8	529	-1.51%
2018/02/26	0	0.00	1	7.05	7.02	-1	274	-0.36%
2018/01/12	1	7.27	0	0.00	7.39	1	354	0.28%