全漢 (3015)-元大-新竹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
436張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	30	63.80	63.70	-30	2,309	-1.30%
2024/06/19	35	67.13	0	0.00	66.50	35	2,290	1.53%
2024/06/18	1	67.00	0	0.00	67.50	1	2,267	0.04%
2024/06/17	3	68.00	0	0.00	67.20	3	2,261	0.13%
2024/06/12	0	0.00	1	66.50	66.30	-1	2,177	-0.05%
2024/06/07	3	67.07	3	66.90	67.00	0	2,151	0.00%
2024/06/06	34	69.74	35	67.45	67.20	-1	2,134	-0.05%
2024/06/05	70	70.65	70	67.74	65.30	0	2,015	0.00%
2024/06/04	0	0.00	2	64.10	64.50	-2	1,849	-0.11%
2024/05/28	1	63.90	1	64.00	63.90	0	1,833	0.00%
2024/05/27	5	64.02	3	63.70	63.90	2	1,828	0.11%
2024/05/21	0	0.00	2	60.80	61.00	-2	1,718	-0.12%
2024/05/17	0	0.00	2	60.80	61.30	-2	1,717	-0.12%
2024/05/09	2	61.90	0	0.00	61.10	2	1,702	0.12%
2024/05/08	0	0.00	2	63.00	62.30	-2	1,692	-0.12%
2024/05/06	2	61.65	6	61.70	62.00	-4	1,671	-0.24%
2024/05/02	5	61.60	0	0.00	61.60	5	1,644	0.30%
2024/04/26	3	61.67	2	62.30	61.50	1	1,592	0.06%
2024/04/24	0	61.80	0	0.00	62.60	0	1,545	0.00%
2024/04/23	1	62.30	1	61.10	61.00	0	1,490	0.00%
2024/04/22	12	68.98	40	68.68	64.80	-28	1,378	-2.03%
2024/04/19	114	67.86	72.2	66.10	68.40	41.8	1,171	3.57%	大買/
2024/04/18	3	62.60	2	62.60	62.20	1	932	0.11%
2024/04/15	1	63.40	0	0.00	60.50	1	794	0.13%
2024/04/11	0	0.00	1	59.50	58.40	-1	680	-0.15%
2024/04/10	5	60.68	5	61.72	60.40	0	668	0.00%
2024/04/09	1	62.90	1	61.50	60.80	0	609	0.00%
2024/04/03	0	59.90	0	0.00	58.70	0	504	0.00%
2024/04/01	0	0.00	0.1	58.90	58.10	-0.1	466	-0.02%
2024/03/29	1.1	57.96	2	59.45	59.40	-0.9	446	-0.20%
2024/03/28	1	57.40	3	56.90	56.90	-2	369	-0.54%
2024/03/19	0	0.00	3	55.90	56.50	-3	347	-0.86%
2024/03/13	1	57.20	0	0.00	57.60	1	342	0.29%
2024/02/26	0	0.00	0.2	54.50	54.50	-0.2	301	-0.06%
2024/02/20	0	0.00	0.1	55.20	55.60	-0.1	298	-0.02%
2024/02/16	0.1	54.20	0	0.00	54.50	0.1	294	0.02%
2024/02/15	0	52.30	0	0.00	53.10	0	279	0.00%
2024/01/23	0	0.00	1	51.30	51.50	-1	288	-0.35%
2024/01/03	1	50.70	0	0.00	50.80	1	273	0.37%
2023/12/20	0	0.00	1	52.30	52.50	-1	269	-0.37%
2023/12/19	1	52.10	0	0.00	52.30	1	269	0.37%
2023/12/04	0	0.00	4	53.00	52.80	-4	259	-1.54%
2023/11/16	4	51.80	0	0.00	51.60	4	288	1.39%
2023/09/20	0	0.00	6	49.15	49.20	-6	500	-1.20%
2023/09/07	0	0.00	2	50.30	50.30	-2	619	-0.32%
2023/08/28	8	51.35	0	0.00	51.10	8	697	1.15%
2023/07/31	0	0.00	0.1	49.80	49.60	-0.1	662	-0.02%
2023/07/20	0.1	48.70	0	0.00	48.90	0.1	685	0.01%
2023/07/19	0	0.00	1	49.15	48.70	-1	688	-0.15%
2023/07/18	0	0.00	1	49.75	49.75	-1	691	-0.14%
2023/07/06	2	53.45	2.2	54.25	53.30	-0.2	762	-0.03%
2023/07/05	6	53.57	0.1	53.00	53.20	5.9	730	0.81%
2023/07/04	0	0.00	1	49.60	49.60	-1	679	-0.15%
2023/06/26	1	48.95	0	0.00	48.50	1	654	0.15%
2023/06/21	0.1	52.20	0	0.00	52.50	0.1	628	0.02%
2023/06/20	0	0.00	8	52.69	52.50	-8	605	-1.32%
2023/06/16	0	0.00	5	52.10	52.20	-5	574	-0.87%
2023/06/15	0	0.00	0.2	51.80	52.00	-0.2	568	-0.04%
2023/06/13	0	0.00	4	50.60	51.70	-4	560	-0.71%
2023/06/12	4.2	52.93	0	0.00	51.00	4.2	557	0.75%
2023/06/09	0	0.00	5	50.90	51.80	-5	518	-0.96%
2023/05/25	0	0.00	0.1	50.90	50.70	-0.1	482	-0.02%
2023/05/05	0	0.00	6	48.95	49.10	-6	433	-1.38%
2023/05/03	1	49.00	0	0.00	48.45	1	428	0.23%
2023/05/02	1	50.50	0	0.00	50.60	1	410	0.24%
2023/04/18	0	0.00	1	50.00	49.30	-1	350	-0.29%
2023/04/17	1	52.50	2	53.20	51.80	-1	319	-0.31%
2023/04/13	0	0.00	2	49.80	49.70	-2	236	-0.84%
2023/04/07	1	47.75	1	47.50	47.65	0	185	0.00%
2023/04/06	1	47.05	1	46.90	47.10	0	182	0.00%
2023/03/24	0	0.00	2	46.10	46.20	-2	161	-1.24%
2023/03/21	0	0.00	1.7	45.88	46.25	-1.7	154	-1.12%
2023/03/16	0	0.00	0	45.30	44.40	0	141	-0.01%
2023/03/02	0	0.00	0.2	42.35	42.40	-0.2	84	-0.19%
2023/02/20	0.2	40.91	0	0.00	41.05	0.2	75	0.22%
2023/02/17	0	0.00	0.3	40.41	40.75	-0.3	76	-0.43%
2023/02/15	0.1	40.73	0	0.00	40.65	0.1	78	0.13%
2023/02/08	0	0.00	1.4	39.60	39.90	-1.4	77	-1.81%
2022/09/02	0.1	39.32	0	0.00	39.35	0.1	107	0.05%
2022/08/26	0.1	39.41	0	0.00	39.25	0.1	106	0.08%
2022/08/12	0.1	38.45	0	0.00	38.25	0.1	101	0.12%
2022/07/20	0.1	36.40	0	0.00	36.15	0.1	107	0.09%
2022/06/29	0	0.00	1	37.65	37.75	-1	118	-0.84%
2022/06/27	0.1	37.67	0	0.00	37.80	0.1	123	0.07%
2022/06/13	0	42.10	0.2	42.10	42.15	-0.1	128	-0.10%
2022/06/10	0	0.00	0.1	42.80	42.85	-0.1	130	-0.08%
2022/06/09	0	0.00	0	42.81	42.90	0	137	-0.03%
2022/05/25	0	42.50	0	0.00	42.55	0	164	0.01%
2022/05/24	0.1	42.24	0	0.00	42.30	0.1	169	0.04%
2022/05/23	0	42.85	0	0.00	42.90	0	170	0.02%
2022/05/18	0	42.20	0	0.00	42.40	0	175	0.01%
2022/05/17	1	41.70	0	0.00	41.80	1	176	0.57%
2022/05/13	0	40.00	0	0.00	40.45	0	178	0.01%
2022/05/09	0	41.23	0	0.00	41.10	0	181	0.01%
2022/05/06	0.1	41.60	1	41.40	41.65	-0.9	182	-0.49%
2022/05/05	0.1	41.45	0	0.00	41.80	0.1	183	0.03%
2022/05/04	0	41.25	0	0.00	41.40	0	184	0.01%
2022/04/29	0.1	41.15	0	0.00	41.10	0.1	189	0.03%
2022/04/28	0.1	41.35	0	0.00	40.80	0.1	193	0.03%
2022/04/27	1	40.75	0	0.00	40.70	1	196	0.51%
2021/12/30	3	46.35	1	46.25	46.00	2	254	0.78%
2021/11/30	1	43.60	0	0.00	43.65	1	245	0.41%
2021/11/05	0	0.00	3.4	42.31	42.25	-3.4	227	-1.48%
2021/10/28	0	0.00	12	40.50	40.65	-12	221	-5.41%
2021/08/30	1	40.00	0	0.00	39.75	1	522	0.19%
2021/08/10	1	40.50	0	0.00	40.65	1	628	0.16%
2021/08/04	0	0.00	5	41.80	41.90	-5	717	-0.70%
2021/07/15	1	42.60	0	0.00	42.60	1	1,160	0.09%
2021/07/13	0	0.00	14	42.00	42.05	-14	1,197	-1.17%
2021/06/29	1	44.05	0	0.00	43.90	1	1,540	0.06%
2021/06/25	0	0.00	1	49.10	48.60	-1	1,605	-0.06%
2021/06/15	5	45.60	0	0.00	45.80	5	1,739	0.29%
2021/06/04	0	0.00	1	44.90	44.20	-1	1,841	-0.05%
2021/05/28	0	0.00	10	43.73	43.70	-10	1,948	-0.51%
2021/05/25	0.3	42.85	10	43.05	42.70	-9.7	2,171	-0.45%
2021/05/24	0.2	42.50	0	0.00	42.25	0.2	2,337	0.01%
2021/05/21	0.3	42.00	0.1	41.60	41.50	0.3	2,445	0.01%
2021/05/20	2	40.73	0	0.00	40.75	2	2,594	0.08%
2021/05/19	0	0.00	0.5	41.40	41.40	-0.5	2,725	-0.02%
2021/05/18	0	41.20	0	0.00	41.30	0	2,777	0.00%
2021/05/17	0	0.00	7	38.40	38.80	-7	2,785	-0.25%
2021/05/14	21	42.25	0	0.00	41.85	21	2,776	0.76%
2021/05/13	1	42.75	1	42.40	42.90	0	2,757	0.00%
2021/05/11	1	47.10	0	0.00	46.25	1	2,731	0.04%
2021/05/07	2	49.00	4	49.51	49.70	-2	2,747	-0.07%
2021/05/06	1.4	48.69	0	0.00	48.90	1.4	2,782	0.05%
2021/05/05	0	0.00	2	49.18	49.15	-2	2,915	-0.07%
2021/05/04	10	47.17	1	47.40	48.60	9	2,992	0.30%
2021/05/03	23	50.53	0	0.00	49.95	23	2,976	0.77%
2021/04/29	2	53.40	3	53.99	53.80	-1	2,922	-0.03%
2021/04/27	3	53.80	3	53.93	53.70	0	2,900	0.00%
2021/04/26	4	53.58	8	54.56	55.80	-4	2,832	-0.14%
2021/04/23	4	51.33	4	51.48	52.30	0	2,729	0.00%
2021/04/22	3	52.13	4	52.25	51.30	-1	2,742	-0.04%
2021/04/21	0	0.00	7	53.33	52.90	-7	2,734	-0.26%
2021/04/20	1	51.50	1	52.50	52.40	0	2,712	0.00%
2021/04/19	6	52.12	11	52.09	51.80	-5	2,721	-0.18%
2021/04/16	6	52.70	11	52.70	52.80	-5	2,712	-0.18%
2021/04/15	3	52.90	0	0.00	53.00	3	2,761	0.11%
2021/04/14	0	0.00	10	53.00	52.90	-10	2,704	-0.37%
2021/04/13	2	53.70	4	53.48	51.60	-2	2,676	-0.07%
2021/04/12	0	0.00	14	52.74	52.80	-14	2,676	-0.52%
2021/04/09	23	51.91	20	52.37	52.70	3	2,666	0.11%
2021/04/08	2	52.60	3	52.53	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	2	51.40	51.70	-2	2,610	-0.08%
2021/04/06	0	0.00	1	50.70	50.70	-1	2,598	-0.04%
2021/04/01	1	50.40	1	50.50	50.40	0	2,592	0.00%
2021/03/31	1	50.70	9	50.50	50.50	-8	2,589	-0.31%
2021/03/30	7	51.00	2	51.10	51.50	5	2,603	0.19%
2021/03/29	1	49.50	0	0.00	49.50	1	2,564	0.04%
2021/03/19	7	50.03	2	51.00	50.00	5	2,670	0.19%
2021/03/17	2	48.95	0	0.00	48.60	2	2,602	0.08%
2021/03/16	1	48.60	8	48.65	48.80	-7	2,605	-0.27%
2021/03/12	2	47.33	0	0.00	47.50	2	2,621	0.08%
2021/03/08	0	0.00	1	46.70	45.75	-1	2,821	-0.04%
2021/03/05	20	46.65	0	0.00	46.50	20	2,900	0.69%
2021/03/04	3	47.30	3	48.65	47.15	0	2,937	0.00%
2021/03/03	3	47.38	0	0.00	47.55	3	2,925	0.10%
2021/03/02	1	47.30	0	0.00	47.90	1	2,937	0.03%
2021/02/26	9	48.12	0	0.00	48.50	9	2,927	0.31%
2021/02/25	15	50.07	10	51.30	49.65	5	2,895	0.17%
2021/02/24	7	54.61	1	55.60	53.10	6	2,821	0.21%
2021/02/23	0	0.00	10	55.57	56.20	-10	2,684	-0.37%
2021/02/22	10	51.27	0	0.00	51.10	10	2,584	0.39%
2021/01/29	10	42.40	0	0.00	41.85	10	2,818	0.35%
2021/01/28	10	42.35	20	42.30	42.65	-10	2,790	-0.36%
2021/01/27	21	42.49	10	42.00	42.25	11	2,752	0.40%
2021/01/26	10	41.70	0	0.00	41.40	10	2,617	0.38%
2021/01/22	0	0.00	1	37.85	38.55	-1	2,530	-0.04%
2021/01/15	2	39.55	0	0.00	39.10	2	2,516	0.08%
2021/01/08	0	0.00	4	39.14	38.65	-4	2,578	-0.16%
2021/01/05	2	43.20	0	0.00	42.65	2	2,514	0.08%
2020/12/24	1	42.95	1	43.80	42.60	0	2,453	0.00%
2020/12/23	1	43.20	0	0.00	43.40	1	2,406	0.04%
2020/12/21	0	0.00	1	42.45	42.55	-1	2,327	-0.04%
2020/12/11	0	0.00	3	40.75	40.00	-3	2,209	-0.14%
2020/12/10	0	0.00	6	41.43	41.35	-6	2,194	-0.27%
2020/12/09	3	41.85	0.8	42.00	42.25	2.2	2,172	0.10%
2020/12/04	0	0.00	1	42.20	41.80	-1	2,113	-0.05%
2020/12/03	2	41.48	3	41.25	41.25	-1	2,044	-0.05%
2020/12/02	6	41.74	6	41.80	42.05	0	2,035	0.00%
2020/12/01	5	40.52	3	42.35	42.35	2	2,025	0.10%
2020/11/25	2	38.30	0	0.00	38.40	2	2,247	0.09%
2020/11/24	1	37.85	10	38.05	37.65	-9	2,240	-0.40%
2020/11/19	0	0.00	1	37.20	37.10	-1	2,263	-0.04%
2020/11/17	6	37.73	2	37.45	37.05	4	2,425	0.16%
2020/11/16	8	37.44	52	36.87	38.10	-44	2,406	-1.83%
2020/11/13	60	36.71	10	36.05	36.75	50	2,306	2.17%
2020/11/11	2	35.35	12	35.17	34.90	-10	2,274	-0.44%
2020/11/04	0	0.00	1	33.50	33.50	-1	2,438	-0.04%
2020/10/26	2	34.20	0	0.00	33.85	2	2,764	0.07%
2020/10/23	0	0.00	3	34.15	34.20	-3	2,766	-0.11%
2020/10/22	1	33.50	22	33.90	33.55	-21	2,769	-0.76%
2020/10/21	10	34.60	40	34.65	34.85	-30	2,761	-1.09%
2020/10/20	63	35.20	1	34.25	35.50	62	2,725	2.27%
2020/10/19	0	0.00	1	33.90	33.80	-1	2,682	-0.04%
2020/10/08	1	34.25	0	0.00	34.35	1	2,847	0.04%
2020/10/07	1	34.05	1	34.15	34.60	0	2,829	0.00%
2020/10/05	0	0.00	2	32.20	32.20	-2	2,785	-0.07%
2020/09/30	0	0.00	2	32.00	31.90	-2	2,787	-0.07%
2020/09/28	1	31.35	0	0.00	31.50	1	2,785	0.04%
2020/09/23	1	32.10	0	0.00	31.85	1	2,759	0.04%
2020/09/21	0	0.00	7	33.65	32.90	-7	2,745	-0.25%
2020/09/18	0.4	33.35	2	34.00	33.55	-1.6	2,729	-0.06%
2020/09/17	0	0.00	0.6	33.20	33.30	-0.6	2,706	-0.02%
2020/09/09	1	32.70	0	0.00	32.75	1	2,634	0.04%
2020/09/08	1	33.85	0	0.00	32.85	1	2,613	0.04%
2020/09/07	0	0.00	50	34.35	33.65	-50	2,580	-1.94%
2020/09/04	4	34.43	4	34.80	34.80	0	2,600	0.00%
2020/09/03	0	0.00	2	35.95	35.30	-2	2,569	-0.08%
2020/09/02	2	32.95	6	35.28	36.10	-4	2,372	-0.17%
2020/09/01	51	33.91	100	33.05	32.85	-49	2,257	-2.17%
2020/08/31	50	33.55	0	0.00	33.00	50	2,171	2.30%
2020/08/28	16	33.67	77	32.61	32.65	-61	2,133	-2.86%
2020/08/27	119	33.78	6	33.22	33.30	113	2,090	5.40%	大買/鉅額交易
2020/08/26	0	0.00	1	33.30	32.30	-1	2,024	-0.05%
2020/08/25	1	33.00	4	33.10	33.30	-3	1,983	-0.15%
2020/08/24	5	33.10	1	33.80	33.45	4	1,945	0.21%
2020/08/21	0	0.00	30	32.45	32.05	-30	1,797	-1.67%
2020/08/20	3	30.85	3	31.90	30.30	0	1,752	0.00%
2020/08/19	7	31.91	13	32.27	32.05	-6	1,721	-0.35%
2020/08/18	5	32.00	5	31.99	32.05	0	1,682	0.00%
2020/08/17	17	32.14	22	31.55	31.55	-5	1,642	-0.30%
2020/08/14	3	31.40	2	31.65	31.75	1	1,599	0.06%
2020/08/13	6	30.78	7	31.19	31.05	-1	1,553	-0.06%
2020/08/12	2	31.53	1	31.35	31.75	1	1,503	0.07%
2020/08/11	10	31.95	8	31.97	32.00	2	1,452	0.14%
2020/08/07	3	29.82	3	29.85	30.00	0	1,110	0.00%
2020/08/06	8	29.75	32	29.68	29.75	-24	999	-2.40%
2020/08/05	0	0.00	10	27.05	27.05	-10	772	-1.29%
2020/08/04	1	24.50	0	0.00	24.60	1	747	0.13%
2020/07/27	0	0.00	1	23.45	23.05	-1	759	-0.13%
2020/07/23	0	0.00	10	25.00	24.65	-10	772	-1.29%
2020/07/22	14	25.21	6	25.71	25.50	8	824	0.97%
2020/07/21	32	26.00	1	26.10	26.10	31	797	3.89%
2020/07/13	5	24.30	0	0.00	24.25	5	626	0.80%
2020/07/10	0	0.00	1	24.50	24.45	-1	622	-0.16%
2020/07/09	0	0.00	2	24.60	24.80	-2	622	-0.32%
2020/07/07	0	0.00	1	24.45	24.55	-1	614	-0.16%
2020/06/12	2	23.15	0	0.00	23.10	2	638	0.31%
2020/06/11	0	0.00	1	24.90	23.60	-1	633	-0.16%
2020/06/09	0	0.00	2	23.10	23.15	-2	563	-0.36%
2020/05/27	0	0.00	2	22.40	22.50	-2	554	-0.36%
2020/05/22	1	21.80	1	22.00	21.80	0	532	0.00%
2020/05/15	2	22.18	0	0.00	21.60	2	526	0.38%
2020/05/11	0	0.00	5	23.10	23.30	-5	506	-0.99%
2020/05/07	0	0.00	1	23.00	23.15	-1	504	-0.20%
2020/05/05	5	23.30	0	0.00	23.50	5	500	1.00%
2020/05/04	5	23.80	0	0.00	23.55	5	495	1.01%
2020/04/30	8	24.43	4	24.24	24.30	4	482	0.83%
2020/04/29	0	0.00	1	23.90	24.00	-1	465	-0.21%
2020/04/28	2	24.03	0	0.00	23.70	2	451	0.44%
2020/04/27	9	23.38	1	23.30	24.35	8	427	1.87%
2020/03/02	1	20.25	0	0.00	20.25	1	261	0.38%
2020/02/05	0	0.00	0.1	20.80	20.90	-0.1	246	-0.04%
2020/02/04	0	0.00	1	20.80	20.80	-1	244	-0.41%
2020/02/03	0	0.00	1	20.60	20.60	-1	244	-0.41%
2020/01/17	0	0.00	1	22.70	22.70	-1	229	-0.44%
2020/01/15	1	23.10	0	0.00	23.00	1	224	0.45%
2020/01/14	1	23.20	0	0.00	23.15	1	217	0.46%
2019/12/26	0	0.00	0.1	21.70	21.85	-0.1	184	-0.07%
2019/12/05	0	0.00	1	21.65	21.65	-1	165	-0.60%
2019/09/26	0	0.00	1	19.80	19.90	-1	107	-0.93%
2019/09/23	1	19.65	0	0.00	19.80	1	106	0.94%
2019/09/06	0	0.00	6	19.00	19.00	-6	100	-6.00%
2019/06/12	2	19.70	0	0.00	19.65	2	209	0.95%
2019/05/09	1	19.90	0	0.00	19.95	1	336	0.30%
2019/03/18	0	0.00	3	21.60	21.60	-3	230	-1.30%
2019/03/14	4	21.74	1	21.95	22.10	3	223	1.34%
2019/03/13	0	0.00	2	21.30	21.45	-2	198	-1.01%
2019/03/12	2	20.80	0	0.00	20.75	2	184	1.08%
2019/03/06	0	0.00	1	21.55	21.40	-1	186	-0.54%
2019/03/05	1	20.40	0	0.00	20.80	1	174	0.57%
2019/02/26	0	0.00	5	20.40	20.50	-5	150	-3.33%
2019/02/12	5	19.80	0	0.00	19.55	5	156	3.19%
2018/12/12	0	0.00	1	18.45	18.75	-1	157	-0.63%
2018/12/06	0	0.00	3	18.35	18.40	-3	156	-1.92%
2018/12/05	1	18.95	0	0.00	18.85	1	153	0.65%
2018/12/04	3	19.23	0	0.00	19.10	3	153	1.95%
2018/06/27	0	0.00	1	26.25	26.20	-1	719	-0.14%
2018/06/26	0	0.00	1	25.60	25.60	-1	679	-0.15%
2018/06/19	2	25.40	0	0.00	24.75	2	650	0.31%
2018/06/15	8	25.40	8	25.29	25.30	0	656	0.00%
2018/06/14	2	25.95	2	25.70	25.60	0	654	0.00%
2018/06/04	1	25.55	1	25.80	25.50	0	650	0.00%
2018/05/18	0	0.00	1	23.30	23.30	-1	786	-0.13%
2018/03/31	1	25.25	1	25.40	25.85	0	784	0.00%
2018/03/15	2	26.25	2	26.23	26.00	0	676	0.00%
2018/02/27	45	27.42	45	26.53	26.05	0	578	0.00%
2018/02/21	0	0.00	1	24.30	24.95	-1	463	-0.22%
2018/02/07	1	23.00	0	0.00	23.00	1	523	0.19%
2018/01/29	0	0.00	2	25.70	25.35	-2	640	-0.31%
2018/01/26	1	25.75	0	0.00	25.90	1	633	0.16%
2018/01/24	1	24.80	0	0.00	25.80	1	515	0.19%
2018/01/15	0	0.00	1	23.70	23.65	-1	455	-0.22%