亞光 (3019)-元大-新竹券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
20,871張
產業
上市光電類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	9.3	147.98	9.3	146.29	148.50	0	24,981	0.00%
2025/04/01	4.3	141.32	5.3	142.70	147.00	-1	24,735	0.00%
2025/03/31	7.1	140.38	11	141.13	137.00	-3.9	24,599	-0.02%
2025/03/28	17.1	154.75	63	151.73	150.00	-45.9	24,386	-0.19%
2025/03/27	39	155.94	6.5	155.50	155.50	32.5	24,277	0.13%
2025/03/26	48.6	159.88	74	159.04	156.00	-25.4	25,112	-0.10%
2025/03/25	29.1	156.85	23.1	156.05	153.50	6	27,082	0.02%
2025/03/24	49	149.81	3	149.83	148.00	46	28,127	0.16%
2025/03/21	0.3	150.33	0.3	150.22	150.50	0	28,831	0.00%
2025/03/20	12	153.63	12	151.71	151.50	0	29,951	0.00%
2025/03/19	3	151.00	41	150.01	150.50	-38	30,763	-0.12%
2025/03/18	43.2	155.84	4	156.63	156.00	39.2	31,052	0.13%
2025/03/17	29	156.78	29	155.91	154.50	0	31,416	0.00%
2025/03/14	35	155.39	34	155.74	157.00	1	31,497	0.00%
2025/03/13	46	158.59	43	158.29	154.50	3	31,333	0.01%
2025/03/12	15	157.40	11.3	155.89	154.50	3.7	30,979	0.01%
2025/03/11	17	157.73	8	156.44	154.50	9	30,577	0.03%
2025/03/10	9	169.83	5	171.80	168.00	4	30,184	0.01%
2025/03/07	4.5	180.11	5	176.20	175.00	-0.5	29,987	0.00%
2025/03/06	18	185.06	69	182.29	181.00	-51	29,783	-0.17%
2025/03/05	16.1	189.78	8.2	190.34	185.50	7.9	29,563	0.03%
2025/03/04	7	194.43	8	192.38	193.50	-1	29,130	0.00%
2025/03/03	8	198.13	6	196.33	194.50	2	28,944	0.01%
2025/02/27	24.1	207.82	24.7	207.65	203.00	-0.6	28,614	0.00%
2025/02/26	23.8	207.46	32	208.94	209.50	-8.2	27,968	-0.03%
2025/02/25	10.3	203.73	8	204.19	203.00	2.3	27,389	0.01%
2025/02/24	9	202.89	11	202.82	206.50	-2	27,393	-0.01%
2025/02/21	22	205.66	22	206.11	204.00	0	27,255	0.00%
2025/02/20	34.1	203.60	33.2	204.19	206.00	0.9	26,929	0.00%
2025/02/19	69.3	208.24	68.3	207.24	199.00	0.9	26,370	0.00%
2025/02/18	19	200.42	18.5	200.87	203.00	0.5	25,494	0.00%
2025/02/17	73.5	203.40	36.4	202.57	202.00	37.1	25,210	0.15%
2025/02/14	16	196.84	19.3	197.51	195.00	-3.2	24,560	-0.01%
2025/02/13	28	199.77	34	199.90	199.00	-6	24,163	-0.02%
2025/02/12	73.3	202.23	75.2	201.58	198.00	-1.9	23,585	-0.01%
2025/02/11	25.1	189.17	33.5	193.66	193.00	-8.5	22,327	-0.04%
2025/02/10	49.7	188.51	45.1	187.12	182.00	4.6	21,179	0.02%
2025/02/07	36.1	181.31	51.1	181.99	186.00	-15	20,361	-0.07%
2025/02/06	83.2	182.58	69.5	182.77	180.50	13.6	19,713	0.07%
2025/02/05	23.2	169.95	37	169.65	176.00	-13.8	18,882	-0.07%
2025/02/04	5.3	160.57	7	157.93	160.00	-1.7	18,405	-0.01%
2025/02/03	34	158.68	22	157.77	159.00	12	18,244	0.07%
2025/01/22	19	162.41	28	160.39	158.00	-9	18,046	-0.05%
2025/01/20	8.1	162.30	2.2	161.86	162.50	6	17,901	0.03%
2025/01/17	36.2	157.57	24.3	160.74	155.00	11.9	17,766	0.07%
2025/01/16	48	163.52	66.6	162.92	161.00	-18.6	17,496	-0.11%
2025/01/15	44.7	162.61	35.1	161.86	160.00	9.6	17,049	0.06%
2025/01/14	10.1	157.78	17.1	156.44	158.00	-7	16,350	-0.04%
2025/01/13	29.2	155.47	24.1	153.95	158.50	5.1	16,089	0.03%
2025/01/10	21	156.55	20.1	157.13	156.50	0.9	15,613	0.01%
2025/01/09	47.2	161.41	23.1	158.39	155.50	24.1	15,281	0.16%
2025/01/08	23.1	171.11	0	0.00	172.50	23.1	14,795	0.16%
2025/01/07	2	171.75	19	168.90	170.00	-17	14,865	-0.11%
2025/01/06	1.1	173.19	0.1	167.50	177.00	1	15,092	0.01%
2025/01/03	1.1	169.46	1.2	172.39	167.50	-0.1	15,164	0.00%
2025/01/02	0.1	184.00	0	0.00	178.00	0.1	15,113	0.00%
2024/12/31	1.2	188.50	4.1	181.47	188.50	-2.9	15,228	-0.02%
2024/12/30	0.1	180.00	2.4	181.00	179.00	-2.3	15,282	-0.02%
2024/12/27	5	181.00	0	178.50	182.00	5	15,400	0.03%
2024/12/26	3.4	181.76	13	179.65	180.00	-9.6	15,456	-0.06%
2024/12/25	0	184.50	7.2	184.71	185.00	-7.2	15,797	-0.05%
2024/12/24	0	168.00	4	169.12	168.50	-4	16,445	-0.02%
2024/12/23	1	161.00	11	165.68	168.50	-10	16,923	-0.06%
2024/12/20	66.2	165.08	57.1	165.87	163.50	9.1	16,984	0.05%
2024/12/19	131.6	162.83	127	162.38	164.50	4.6	16,207	0.03%	大買/大賣/
2024/12/18	53	151.45	61.1	153.25	158.50	-8.1	13,959	-0.06%
2024/12/17	42.3	138.45	36.1	137.86	144.50	6.2	12,779	0.05%
2024/12/16	58.7	132.77	70.1	133.00	131.50	-11.4	12,137	-0.09%
2024/12/13	69.5	127.79	89.1	126.56	128.00	-19.6	11,149	-0.18%
2024/12/12	25	121.14	25.1	120.60	120.00	-0.1	10,540	0.00%
2024/12/11	52.1	119.51	53.2	119.37	119.50	-1	10,254	-0.01%
2024/12/10	28	117.05	30	115.40	114.50	-2	9,871	-0.02%
2024/12/09	32	115.84	15	114.23	116.50	17	9,765	0.17%
2024/12/06	3	111.33	3	111.17	109.50	0	9,743	0.00%
2024/12/05	5	114.40	5	115.50	114.00	0	9,952	0.00%
2024/12/04	2	114.25	0	0.00	115.00	2	10,380	0.02%
2024/12/03	3	112.33	3	111.67	112.50	0	10,502	0.00%
2024/12/02	3	108.00	3	108.50	108.50	0	10,543	0.00%
2024/11/29	0	0.00	4	107.13	107.50	-4	10,678	-0.04%
2024/11/28	1	104.50	0	0.00	104.50	1	11,017	0.01%
2024/11/27	5	105.50	3.2	105.82	105.00	1.9	11,779	0.02%
2024/11/26	0	0.00	1.1	112.91	112.50	-1.1	11,888	-0.01%
2024/11/25	1	113.00	1	113.50	113.00	0	12,312	0.00%
2024/11/22	5	114.50	10.2	114.01	113.00	-5.2	12,452	-0.04%
2024/11/21	3	112.50	7	112.29	112.00	-4	12,604	-0.03%
2024/11/20	9	109.17	8	110.50	108.00	1	12,999	0.01%
2024/11/19	7.1	109.37	12	109.25	110.50	-4.9	13,224	-0.04%
2024/11/18	2	103.50	1	105.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	1	106.99	107.00	-1	13,896	-0.01%
2024/11/14	5	104.20	2	105.75	104.00	3	14,340	0.02%
2024/11/13	1	106.50	1	107.98	106.50	0	15,121	0.00%
2024/11/11	0	106.00	0	0.00	108.50	0	16,799	0.00%
2024/11/08	3	106.34	7	107.28	105.50	-4	17,347	-0.02%
2024/11/07	3	108.17	3.1	108.66	107.50	-0.1	17,897	0.00%
2024/11/06	2	106.50	2	105.52	106.50	0	18,210	0.00%
2024/11/05	2	105.75	2	106.00	106.00	0	18,669	0.00%
2024/11/04	47	107.69	42	107.37	104.00	5	18,799	0.03%
2024/11/01	1	102.49	18	103.72	105.00	-17	18,597	-0.09%
2024/10/30	4	102.13	5	103.40	102.50	-1	18,703	-0.01%
2024/10/29	0	104.50	3	103.67	103.00	-3	18,872	-0.02%
2024/10/28	9	105.72	0	0.00	105.00	9	18,915	0.05%
2024/10/25	5	109.50	16.2	108.82	108.50	-11.2	18,911	-0.06%
2024/10/24	2	108.25	6	108.17	104.00	-4	18,822	-0.02%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/22	2	104.75	1	105.50	105.50	1	18,755	0.01%
2024/10/18	0	0.00	12	103.63	102.50	-12	18,984	-0.06%
2024/10/17	1	104.50	3	104.17	103.50	-2	19,053	-0.01%
2024/10/16	2	103.50	0.2	103.00	102.50	1.9	19,170	0.01%
2024/10/15	8	103.44	0	0.00	103.50	8	19,385	0.04%
2024/10/14	1	105.50	4.2	104.98	105.50	-3.2	20,052	-0.02%
2024/10/11	12.1	105.00	9	105.50	103.50	3.1	20,564	0.01%
2024/10/09	13.1	112.17	11	111.82	111.00	2.1	20,478	0.01%
2024/10/08	7	113.14	0	0.00	113.00	7	20,478	0.03%
2024/10/07	7	116.00	20	116.13	115.50	-13	20,534	-0.06%
2024/10/04	8.2	112.46	2	113.25	113.00	6.2	20,694	0.03%
2024/10/01	8.1	113.89	4	113.50	114.00	4.1	20,661	0.02%
2024/09/30	11	115.86	3	115.67	114.00	8	20,515	0.04%
2024/09/27	33.2	116.26	5	118.00	115.00	28.2	20,388	0.14%
2024/09/26	53	121.76	15	123.37	119.00	38	19,964	0.19%
2024/09/25	9.1	127.01	25.4	126.34	131.50	-16.3	19,175	-0.09%
2024/09/24	6.2	122.12	6	121.92	123.00	0.2	18,623	0.00%
2024/09/23	6	124.08	5	122.80	124.00	1	18,414	0.01%
2024/09/20	19	120.92	12	122.00	118.50	7	18,117	0.04%
2024/09/19	4	116.13	9	118.61	120.00	-5	17,906	-0.03%
2024/09/18	10	117.45	13	115.19	114.00	-3	17,756	-0.02%
2024/09/16	22	119.41	8	120.81	118.50	14	17,614	0.08%
2024/09/13	9	117.95	13	120.15	123.00	-4	17,417	-0.02%
2024/09/12	3	116.17	5	116.20	116.00	-2	17,145	-0.01%
2024/09/11	1	114.50	0	0.00	113.50	1	17,016	0.01%
2024/09/10	4	114.13	3	113.00	113.50	1	16,958	0.01%
2024/09/09	6	116.08	7	115.86	115.50	-1	16,787	-0.01%
2024/09/06	15	115.40	14	116.89	114.50	1	16,733	0.01%
2024/09/05	27.2	123.35	28	122.89	118.00	-0.8	16,462	0.00%
2024/09/04	11	116.18	24	113.58	116.50	-13	15,927	-0.08%
2024/09/03	4	122.63	11	120.68	122.00	-7	15,706	-0.04%
2024/09/02	7	123.36	4	123.00	121.00	3	15,563	0.02%
2024/08/30	24.1	124.54	13.2	123.61	122.00	10.9	15,431	0.07%
2024/08/29	64	128.86	60	129.08	128.00	4	15,050	0.03%
2024/08/28	14	121.11	11	120.77	121.50	3	14,231	0.02%
2024/08/27	55	123.72	58.1	121.50	120.50	-3.1	13,968	-0.02%
2024/08/26	20.1	118.93	16	118.84	115.00	4.1	13,487	0.03%
2024/08/23	22	119.39	30	120.75	121.50	-8	13,259	-0.06%
2024/08/22	32	118.94	18	118.36	116.00	14	12,891	0.11%
2024/08/21	10	125.70	15	125.70	126.50	-5	12,310	-0.04%
2024/08/20	12.1	122.87	6	124.00	122.50	6.1	11,942	0.05%
2024/08/19	30.2	126.38	26	125.56	122.00	4.2	11,626	0.04%
2024/08/16	21	121.21	26	120.46	121.00	-5	10,945	-0.05%
2024/08/15	39	115.96	43	116.86	117.00	-4	10,458	-0.04%
2024/08/14	23.2	112.02	47.1	110.81	111.50	-24	9,610	-0.25%
2024/08/13	50	105.37	29.9	104.77	108.00	20.1	8,623	0.23%
2024/08/12	30	99.59	31.2	98.25	98.40	-1.2	7,825	-0.01%
2024/08/09	30.1	98.40	46	97.63	95.40	-16	7,208	-0.22%
2024/08/08	36.1	94.90	29.1	94.33	94.00	7.1	6,579	0.11%
2024/08/07	44.1	91.98	126	90.88	93.40	-82	6,158	-1.33%	大賣/
2024/08/06	87	85.74	30	84.88	87.50	57	5,620	1.01%
2024/08/05	5.5	81.36	12	79.92	79.60	-6.5	5,402	-0.12%
2024/08/02	25	90.21	0	0.00	88.40	25	5,291	0.47%
2024/08/01	18	93.53	27	92.71	93.70	-9	5,121	-0.18%
2024/07/31	8	89.31	5	89.66	89.70	3	4,911	0.06%
2024/07/30	5.5	87.85	5	85.00	89.80	0.5	4,824	0.01%
2024/07/29	13	87.55	39	88.27	86.10	-26	4,720	-0.55%
2024/07/23	33	87.67	3	88.17	85.90	30	4,499	0.67%
2024/07/22	13	87.95	27	89.80	87.10	-14	4,419	-0.32%
2024/07/19	25	89.46	1	90.50	89.30	24	4,225	0.57%
2024/07/18	3	90.60	7.1	91.27	90.80	-4.1	4,100	-0.10%
2024/07/17	8	94.34	17	94.23	93.30	-9	3,974	-0.23%
2024/07/16	25	95.31	226	96.84	95.60	-201	3,796	-5.29%	大賣/鉅額交易
2024/07/15	227	98.80	35	97.10	95.10	192	3,491	5.50%	大買/鉅額交易
2024/07/12	47	90.56	73.1	89.83	90.10	-26.1	2,737	-0.95%
2024/07/11	41	84.84	4	88.80	88.80	37	2,094	1.77%
2024/07/10	20	80.78	40	80.98	80.80	-20	1,885	-1.06%
2024/07/09	11	78.18	12	78.03	79.50	-1	1,727	-0.06%
2024/07/08	35	79.85	31.1	78.74	79.00	3.9	1,598	0.25%
2024/07/05	0	0.00	0.1	76.00	76.00	-0.1	1,257	-0.01%
2024/07/03	0	0.00	0.5	69.20	69.50	-0.5	1,200	-0.04%
2024/07/02	0.5	69.00	0	0.00	69.00	0.5	1,213	0.04%
2024/07/01	1.1	69.35	0	0.00	68.70	1.1	1,206	0.09%
2024/06/27	4	68.78	0	0.00	68.60	4	1,197	0.33%
2024/06/26	20	69.81	0	0.00	69.50	20	1,197	1.67%
2024/06/25	1	70.00	2	70.15	70.30	-1	1,200	-0.08%
2024/06/20	1	69.30	0	0.00	69.30	1	1,182	0.08%
2024/06/18	0	0.00	4	71.10	71.00	-4	1,130	-0.35%
2024/06/17	4	73.10	5	72.28	71.60	-1	1,119	-0.09%
2024/06/14	2	70.70	3	71.17	71.20	-1	1,068	-0.09%
2024/06/13	35.1	72.55	43	71.23	70.50	-8	1,033	-0.77%
2024/06/11	0	0.00	2	67.80	67.20	-2	862	-0.23%
2024/06/07	0	0.00	5	68.00	68.00	-5	858	-0.58%
2024/06/06	1	68.00	1	68.60	67.70	0	853	0.00%
2024/06/05	2	68.40	4	67.35	67.30	-2	816	-0.25%
2024/05/31	0	0.00	1	67.50	66.60	-1	817	-0.12%
2024/05/29	1	67.20	0	0.00	66.80	1	804	0.12%
2024/05/28	2	66.60	0	0.00	66.80	2	796	0.25%
2024/05/23	9	65.98	0	0.00	65.30	9	784	1.15%
2024/05/16	5	64.56	0	0.00	64.60	5	803	0.62%
2024/05/10	0	0.00	1	63.70	63.80	-1	808	-0.12%
2024/05/09	2	64.25	0	0.00	64.20	2	807	0.25%
2024/05/02	0	0.00	3	65.30	65.20	-3	801	-0.37%
2024/04/29	0	0.00	3	64.43	64.60	-3	847	-0.35%
2024/04/26	1	62.80	1	63.00	63.20	0	845	0.00%
2024/04/24	0	0.00	4	63.13	63.50	-4	853	-0.47%
2024/04/19	1	63.00	0.1	62.50	62.00	0.9	872	0.11%
2024/04/17	0	0.00	1	63.90	64.00	-1	864	-0.12%
2024/04/16	2	63.30	0	0.00	63.10	2	858	0.23%
2024/04/15	1	65.10	0	0.00	65.20	1	848	0.12%
2024/04/12	1	66.50	0	0.00	66.50	1	858	0.12%
2024/04/10	3	66.50	3	66.60	66.30	0	912	0.00%
2024/04/09	0	0.00	4	66.30	66.40	-4	913	-0.44%