偉訓 (3032)-元大-新竹券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股▲0.51%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31	78.42	19	77.99	78.50	12	2,218	0.54%
2024/11/20	16	77.82	163	77.58	77.50	-147	1,989	-7.39%	大賣/鉅額交易
2024/11/19	47	75.91	118	75.34	75.80	-71	1,719	-4.13%	大賣/
2024/11/18	121	72.67	80	70.92	72.70	41	1,254	3.27%	大買/
2024/11/13	0	66.65	0	0.00	65.80	0	1,168	0.00%
2024/11/04	0	63.20	0	0.00	62.30	0	1,196	0.00%
2024/10/30	0	0.00	1	63.90	63.20	-1	1,233	-0.08%
2024/10/08	5	67.80	0	0.00	67.50	5	1,442	0.35%
2024/10/07	5	68.70	0	0.00	68.80	5	1,447	0.35%
2024/09/05	1	70.90	0	0.00	70.60	1	1,439	0.07%
2024/09/03	9	72.64	0	0.00	72.30	9	1,433	0.63%
2024/09/02	6	74.15	0	0.00	73.80	6	1,418	0.42%
2024/08/30	0	0.00	1	73.30	72.90	-1	1,413	-0.07%
2024/08/27	5	75.40	3	74.63	74.50	2	1,353	0.15%
2024/08/26	2	74.80	9	74.43	74.70	-7	1,299	-0.54%
2024/08/22	16	71.72	1	71.60	71.00	15	1,223	1.23%
2024/08/21	1	70.50	0	0.00	70.40	1	1,190	0.08%
2024/08/19	1	68.00	0	0.00	67.60	1	1,122	0.09%
2024/08/13	7	62.80	0	0.00	62.20	7	1,106	0.63%
2024/08/05	0	0.00	5	60.80	58.70	-5	1,110	-0.45%
2024/08/01	0	0.00	2	62.50	66.50	-2	1,144	-0.17%
2024/07/12	0	0.00	2	70.00	70.40	-2	1,228	-0.16%
2024/07/10	2	68.50	30	68.83	68.50	-28	1,263	-2.22%
2024/07/09	1	71.60	1	72.30	71.90	0	1,257	0.00%
2024/07/05	15	73.37	0	0.00	73.60	15	1,370	1.09%
2024/07/02	5	72.30	0	0.00	72.10	5	1,744	0.29%
2024/07/01	10	73.10	0	0.00	72.60	10	1,869	0.53%
2024/06/17	10	71.97	0	0.00	71.80	10	2,296	0.44%
2024/06/11	5	71.90	0	0.00	71.00	5	2,394	0.21%
2024/06/06	1	75.00	0	0.00	74.30	1	2,421	0.04%
2024/06/04	0	76.30	0	0.00	75.60	0	2,491	0.00%
2024/05/29	2	77.30	0	0.00	77.30	2	2,812	0.07%
2024/05/28	2	77.70	0	0.00	77.60	2	2,876	0.07%
2024/05/24	0	0.00	2	77.45	77.20	-2	2,989	-0.07%
2024/05/23	1	76.80	0	0.00	76.50	1	3,014	0.03%
2024/05/20	0	0.00	1	76.00	75.70	-1	3,181	-0.03%
2024/05/14	1	76.10	1	76.80	76.40	0	3,821	0.00%
2024/05/13	3	75.40	0	0.00	75.00	3	3,915	0.08%
2024/05/09	3	76.93	0	0.00	76.80	3	4,281	0.07%
2024/05/07	1	76.90	4	75.40	76.10	-3	4,294	-0.07%
2024/05/06	10	77.20	0	0.00	76.90	10	4,320	0.23%
2024/05/03	10	76.05	0	0.00	75.60	10	4,334	0.23%
2024/05/02	0	0.00	1	76.10	76.10	-1	4,368	-0.02%
2024/04/30	10	77.10	1	77.00	76.50	9	4,436	0.20%
2024/04/29	30	78.20	3	77.70	77.90	27	4,561	0.59%
2024/04/26	5	74.56	1	73.20	75.60	4	4,725	0.08%
2024/04/25	0	0.00	3	72.60	72.50	-3	4,827	-0.06%
2024/04/24	3	73.73	0	0.00	73.80	3	4,915	0.06%
2024/04/23	3	71.70	0	0.00	71.60	3	4,998	0.06%
2024/04/22	0	72.50	0	0.00	71.20	0	5,138	0.00%
2024/04/17	1	74.90	0	0.00	75.40	1	5,627	0.02%
2024/04/16	10	75.10	5	75.52	73.70	5	5,739	0.09%
2024/04/15	5	78.80	1	78.30	77.10	4	5,988	0.07%
2024/04/12	3	78.83	1	79.10	79.60	2	6,367	0.03%
2024/04/11	12	79.72	4	79.23	78.70	8	6,715	0.12%
2024/04/10	10	84.31	9	84.46	83.60	1	6,895	0.01%
2024/04/09	28	83.28	10	83.39	84.10	18	6,849	0.26%
2024/04/08	74	85.57	100	84.54	83.30	-26	6,780	-0.38%
2024/04/03	56	83.26	35	82.71	82.80	21	6,534	0.32%
2024/04/02	9	80.51	0	0.00	81.40	9	6,429	0.14%
2024/04/01	23	80.53	37	81.42	80.20	-14	6,390	-0.22%
2024/03/29	45	81.80	138	81.48	81.00	-93	6,307	-1.47%	大賣/
2024/03/27	2	77.90	0	0.00	77.90	2	6,165	0.03%
2024/03/26	5	79.06	1	79.00	77.30	4	6,162	0.06%
2024/03/25	2	80.00	0	0.00	79.80	2	6,125	0.03%
2024/03/22	6	77.83	0	0.00	77.80	6	6,079	0.10%
2024/03/21	6	77.52	4	77.50	77.30	2	6,085	0.03%
2024/03/20	5	77.78	1	77.50	77.30	4	6,083	0.07%
2024/03/19	5	77.24	0	0.00	77.10	5	6,090	0.08%
2024/03/18	10	76.70	0	0.00	77.00	10	6,094	0.16%
2024/03/15	10	76.20	0	0.00	75.50	10	6,101	0.16%
2024/03/14	1	76.50	2	76.90	76.20	-1	6,157	-0.02%
2024/03/13	3	76.60	1	77.10	75.70	2	6,161	0.03%
2024/03/12	1	77.40	0	0.00	77.50	1	6,159	0.02%
2024/03/11	2	76.40	0	0.00	76.10	2	6,182	0.03%
2024/03/07	15	79.13	1	81.30	78.00	14	6,215	0.23%
2024/03/06	6	81.50	0	82.30	81.20	6	6,207	0.10%
2024/03/05	5	80.02	10	80.64	82.00	-5	6,193	-0.08%
2024/03/04	15	80.21	0.8	81.00	79.00	14.2	6,151	0.23%
2024/03/01	0	0.00	5	79.40	79.50	-5	6,114	-0.08%
2024/02/29	1.1	77.06	0	0.00	77.60	1.1	6,091	0.02%
2024/02/27	8.4	77.41	1	77.10	77.20	7.4	6,186	0.12%
2024/02/26	6	79.85	1	78.90	80.60	5	6,354	0.08%
2024/02/23	17.1	80.92	4	81.85	79.40	13.1	6,323	0.21%
2024/02/22	8	80.58	1	81.50	80.90	7	6,311	0.11%
2024/02/21	5	81.20	0	0.00	81.20	5	6,301	0.08%
2024/02/20	12	82.45	5	81.92	81.60	7	6,277	0.11%
2024/02/19	9	83.43	5	83.62	83.40	4	6,217	0.06%
2024/02/16	15	84.65	10	84.19	84.20	5	6,190	0.08%
2024/02/15	33	83.09	11	81.72	85.40	22	6,084	0.36%
2024/02/05	5.2	79.23	12	78.61	79.20	-6.8	5,860	-0.12%
2024/02/02	8	79.48	29	79.45	78.50	-21	5,823	-0.36%
2024/02/01	13	79.08	7	79.66	78.40	6	5,823	0.10%
2024/01/31	10	77.25	0.2	77.10	76.70	9.8	5,756	0.17%
2024/01/30	6	76.35	1	77.10	77.40	5	5,744	0.09%
2024/01/29	6.1	76.53	1	77.10	76.50	5.1	5,776	0.09%
2024/01/25	1	75.40	1	76.30	75.40	0	5,832	0.00%
2024/01/24	2.1	77.02	1	78.00	76.60	1.1	5,822	0.02%
2024/01/23	5	78.40	7	78.71	78.20	-2	5,821	-0.03%
2024/01/22	1	77.50	1.3	78.55	78.50	-0.3	5,802	-0.01%
2024/01/19	3.3	74.28	3	75.00	72.50	0.3	5,791	0.01%
2024/01/18	0	75.20	2	76.40	74.50	-2	5,748	-0.03%
2024/01/17	0	76.60	3	76.53	77.20	-3	5,823	-0.05%
2024/01/16	13	78.50	11	79.45	77.70	2	5,819	0.03%
2024/01/15	16	78.81	17.1	78.88	79.00	-1.1	5,789	-0.02%
2024/01/12	6	75.60	6	76.05	75.70	0	5,628	0.00%
2024/01/11	4	73.25	1	77.10	78.20	3	5,605	0.05%
2024/01/10	1	73.50	1	72.60	72.50	0	5,472	0.00%
2024/01/09	22	75.15	40.4	77.07	75.00	-18.4	5,427	-0.34%
2024/01/08	12	77.69	12.1	76.06	77.00	-0.1	5,204	0.00%
2024/01/05	12	73.31	38	73.49	74.00	-26	4,880	-0.53%
2024/01/04	26	73.38	56	71.49	69.70	-30	4,584	-0.65%
2024/01/03	10	68.20	3	67.80	68.40	7	4,438	0.16%
2024/01/02	10	68.35	1	68.40	68.40	9	4,528	0.20%
2023/12/29	10	68.70	0	0.00	68.60	10	4,742	0.21%
2023/12/28	0.1	68.90	0	0.00	68.90	0.1	4,899	0.00%
2023/12/21	0	67.60	0	0.00	67.40	0	6,205	0.00%
2023/12/19	3	67.13	0	0.00	67.00	3	6,354	0.05%
2023/12/18	5	68.32	0	68.00	67.60	5	6,451	0.08%
2023/12/15	7	68.90	0	0.00	68.60	7	6,637	0.11%
2023/12/14	0	0.00	2	70.00	69.20	-2	6,935	-0.03%
2023/12/13	12	69.77	0	0.00	69.50	12	7,046	0.17%
2023/12/12	0.2	68.90	0	0.00	68.40	0.2	7,117	0.00%
2023/12/11	3.1	68.81	3	69.93	68.80	0.1	7,215	0.00%
2023/12/08	0	71.00	0	0.00	70.80	0	7,175	0.00%
2023/12/07	1.4	70.18	0	0.00	69.60	1.4	7,161	0.02%
2023/12/05	0.1	70.30	0	0.00	70.50	0.1	7,159	0.00%
2023/12/04	17	71.53	22	72.73	70.90	-5	7,146	-0.07%
2023/12/01	0	0.00	22	72.47	73.10	-22	7,107	-0.31%
2023/11/30	16	72.36	1	72.50	72.10	15	7,043	0.21%
2023/11/29	10.3	71.51	3.2	71.95	72.00	7.1	7,012	0.10%
2023/11/28	5	69.50	1	69.20	70.40	4	6,942	0.06%
2023/11/27	14	69.39	0	0.00	68.80	14	6,930	0.20%
2023/11/24	17.1	70.89	5	72.16	70.90	12.1	6,911	0.18%
2023/11/23	13.4	71.15	130.4	72.39	72.00	-117	6,818	-1.72%	大賣/鉅額交易
2023/11/21	33	68.77	4	69.60	67.90	29	6,621	0.44%
2023/11/20	1	69.10	4.2	68.24	69.20	-3.2	6,612	-0.05%
2023/11/17	15	67.00	0	0.00	67.60	15	6,608	0.23%
2023/11/16	18.2	67.66	0	0.00	67.40	18.2	6,687	0.27%
2023/11/15	4	69.25	6	70.35	68.20	-2	6,719	-0.03%
2023/11/14	5	69.20	3	70.40	69.40	2	6,807	0.03%
2023/11/13	9	68.98	4	70.08	69.00	5	6,862	0.07%
2023/11/10	11.4	69.52	4	69.83	69.90	7.4	6,885	0.11%
2023/11/09	46	69.21	34	68.16	70.30	12	6,920	0.17%
2023/11/08	12	69.08	4	69.75	69.80	8	6,811	0.12%
2023/11/07	6.1	67.63	0	0.00	67.70	6.1	6,774	0.09%
2023/11/06	25.1	68.58	1	68.80	67.60	24.1	7,028	0.34%
2023/11/03	2	67.80	1	68.50	67.80	1	7,334	0.01%
2023/11/02	3	66.30	0	0.00	66.30	3	7,407	0.04%
2023/10/30	2	67.45	1	67.60	67.10	1	7,904	0.01%
2023/10/27	4	67.25	4	67.65	68.00	0	8,004	0.00%
2023/10/26	1	66.50	0	0.00	64.50	1	8,074	0.01%
2023/10/25	1	66.90	1	66.90	67.50	0	8,141	0.00%
2023/10/23	1	64.30	4	64.10	62.80	-3	8,212	-0.04%
2023/10/20	1	60.70	0	0.00	60.30	1	8,401	0.01%
2023/10/19	3	61.90	0	0.00	61.70	3	8,600	0.03%
2023/10/13	3	69.13	2	70.55	68.80	1	9,454	0.01%
2023/10/12	8	71.35	0	0.00	71.40	8	9,566	0.08%
2023/10/11	4	71.20	5.2	74.47	71.00	-1.2	9,790	-0.01%
2023/10/06	5	76.70	0.2	77.00	75.30	4.8	10,018	0.05%
2023/10/05	6.2	75.85	36	77.32	75.70	-29.8	10,139	-0.29%
2023/10/04	18	79.24	27	79.58	79.50	-9	9,986	-0.09%
2023/10/03	29.2	80.24	55	80.14	81.20	-25.8	9,869	-0.26%
2023/10/02	102	78.21	40	80.00	80.60	62	9,448	0.66%	大買/
2023/09/28	88	75.14	93	75.02	73.30	-5	9,333	-0.05%
2023/09/27	1	70.20	3	70.23	70.80	-2	9,031	-0.02%
2023/09/26	15	71.00	9	71.66	70.90	6	9,123	0.07%
2023/09/25	0	0.00	6	69.42	69.60	-6	9,103	-0.07%
2023/09/22	8	66.44	2	67.35	67.20	6	9,132	0.07%
2023/09/21	7	67.90	6	66.70	67.50	1	9,152	0.01%
2023/09/20	13	68.66	13	67.24	68.60	0	9,119	0.00%
2023/09/19	6	71.55	22	70.85	67.50	-16	9,124	-0.18%
2023/09/18	5	66.48	2	66.40	67.40	3	9,133	0.03%
2023/09/15	2	65.40	4	65.48	65.70	-2	9,341	-0.02%
2023/09/14	0	0.00	16	64.19	64.50	-16	9,309	-0.17%
2023/09/11	3	61.20	15	62.00	60.80	-12	9,545	-0.13%
2023/09/08	15	61.25	0	0.00	61.00	15	9,703	0.15%
2023/09/07	0	0.00	15	60.75	61.30	-15	9,853	-0.15%
2023/09/06	0	0.00	5	60.90	61.60	-5	10,021	-0.05%
2023/09/05	15	59.98	0	0.00	60.00	15	10,247	0.15%
2023/08/31	5	59.80	0	0.00	59.90	5	10,319	0.05%
2023/08/29	5	59.60	0	0.00	59.50	5	10,452	0.05%
2023/08/25	3	62.17	10	62.20	61.50	-7	10,533	-0.07%
2023/08/24	8	64.28	0	0.00	63.00	8	10,786	0.07%
2023/08/23	3	64.23	1	64.50	64.50	2	10,947	0.02%
2023/08/22	10	64.59	1	68.20	64.30	9	10,982	0.08%
2023/08/21	0	0.00	5	67.70	67.10	-5	11,003	-0.05%
2023/08/18	6	68.37	8	69.21	66.30	-2	10,983	-0.02%
2023/08/17	12	68.15	12	67.87	68.20	0	10,906	0.00%
2023/08/16	4	65.75	10	66.73	67.50	-6	10,892	-0.06%
2023/08/15	3	65.00	19	65.41	65.50	-16	10,885	-0.15%
2023/08/14	7	63.43	0	0.00	63.10	7	10,859	0.06%
2023/08/11	33	64.05	30	63.71	63.50	3	10,930	0.03%
2023/08/10	19	65.12	15	65.61	64.30	4	10,852	0.04%
2023/08/09	105	71.45	93	71.10	71.40	12	10,611	0.11%	大買/
2023/08/08	12	68.85	15	68.74	68.00	-3	10,399	-0.03%
2023/08/07	26	67.16	95	69.11	69.70	-69	10,360	-0.67%
2023/08/04	72	65.11	62	64.80	64.30	10	10,079	0.10%
2023/08/02	18	61.00	0	0.00	60.10	18	9,883	0.18%
2023/08/01	35	64.25	12	66.08	63.50	23	9,806	0.23%
2023/07/31	107	69.19	114	68.08	66.60	-7	9,617	-0.07%	大買/大賣/
2023/07/28	18	66.02	6	67.05	65.90	12	9,463	0.13%
2023/07/27	3	67.83	3	67.97	68.00	0	9,465	0.00%
2023/07/26	9	67.41	8	69.39	67.30	1	9,451	0.01%
2023/07/25	155	70.44	164	69.41	68.00	-9	9,355	-0.10%	大買/大賣/
2023/07/24	18	66.79	11	68.34	67.00	7	9,114	0.08%
2023/07/21	7	68.40	9	67.16	69.20	-2	8,913	-0.02%
2023/07/20	38	69.44	13	68.75	68.10	25	8,795	0.28%
2023/07/19	20	68.31	45	68.42	68.30	-25	8,538	-0.29%
2023/07/18	38	67.42	56	68.09	66.00	-18	8,472	-0.21%
2023/07/17	14	65.83	5	67.70	67.70	9	8,368	0.11%
2023/07/14	22	67.51	11	66.20	64.70	11	8,400	0.13%
2023/07/13	42	70.04	48	70.54	69.40	-6	8,344	-0.07%
2023/07/12	16	65.40	6	65.05	64.60	10	8,338	0.12%
2023/07/11	3	62.90	4	62.78	61.30	-1	8,513	-0.01%
2023/07/10	17	61.49	6	61.50	60.80	11	8,567	0.13%
2023/07/07	7	61.96	2.1	62.11	61.40	5	8,722	0.06%
2023/07/06	3	63.60	1	62.80	62.80	2	8,954	0.02%
2023/07/05	26	65.80	20	66.58	65.10	6	8,919	0.07%
2023/07/04	7	65.89	4	66.05	66.10	3	8,900	0.03%
2023/07/03	5	64.34	5	64.18	64.30	0	8,944	0.00%
2023/06/30	1	61.20	0	61.60	61.40	1	8,882	0.01%
2023/06/29	0	0.00	1	57.80	58.50	-1	8,799	-0.01%
2023/06/28	1	56.40	0	0.00	56.10	1	8,733	0.01%
2023/06/27	2	56.95	0	0.00	55.20	2	8,673	0.02%
2023/06/26	17	61.07	0	0.00	60.80	17	8,485	0.20%
2023/06/21	2.1	65.99	9.1	65.88	67.50	-7.1	8,173	-0.09%
2023/06/20	2	60.70	0	0.00	61.40	2	7,826	0.03%
2023/06/19	4	60.90	0	0.00	60.60	4	7,764	0.05%
2023/06/16	4	59.30	4	62.53	59.30	0	7,684	0.00%
2023/06/15	8.1	61.75	7	63.53	61.60	1.1	7,513	0.01%
2023/06/14	2	63.00	5	63.18	62.70	-3	7,351	-0.04%
2023/06/13	2	60.10	6	61.00	61.00	-4	7,127	-0.06%
2023/06/12	8	59.59	9	59.94	59.50	-1	6,976	-0.01%
2023/06/09	117	60.56	135	60.49	60.80	-18	6,780	-0.27%	大買/大賣/
2023/06/08	11	56.40	0	0.00	55.50	11	6,504	0.17%
2023/06/06	1	56.50	1	57.00	56.50	0	6,392	0.00%
2023/06/05	1	56.90	2	56.90	57.00	-1	6,336	-0.02%
2023/06/02	2	57.30	2	56.56	56.30	0	6,275	0.00%
2023/06/01	0	55.10	2	54.60	54.60	-2	6,137	-0.03%
2023/05/31	1	54.10	0	0.00	54.00	1	6,075	0.02%
2023/05/30	12	56.13	4	58.50	55.20	8	5,963	0.13%
2023/05/29	32	59.73	28	58.06	60.90	4	5,652	0.07%
2023/05/26	2	54.80	16	54.73	55.40	-14	5,396	-0.26%
2023/05/25	14	55.83	7	56.01	55.50	7	5,300	0.13%
2023/05/24	0	0.00	27	54.36	55.30	-27	5,153	-0.52%
2023/05/23	1	54.50	0	0.00	54.50	1	5,091	0.02%
2023/05/22	5	54.22	2	54.10	54.30	3	5,015	0.06%
2023/05/19	27	51.98	0	0.00	52.80	27	4,911	0.55%
2023/05/18	0	0.00	1	51.70	52.40	-1	4,799	-0.02%
2023/05/17	0	0.00	1	51.30	51.40	-1	4,698	-0.02%
2023/05/15	0	0.00	5	46.18	47.10	-5	4,518	-0.11%
2023/05/12	5	45.65	4	45.60	47.30	1	4,469	0.02%
2023/05/11	1	50.70	0	0.00	48.80	1	4,293	0.02%
2023/05/04	1	46.60	0	0.00	47.60	1	3,999	0.03%
2023/05/03	0	0.00	10	50.90	47.65	-10	3,872	-0.26%
2023/05/02	20	52.38	14	51.34	52.90	6	3,713	0.16%
2023/04/27	1	49.60	1	49.60	49.95	0	3,473	0.00%
2023/04/26	3	48.80	1	49.75	49.35	2	3,399	0.06%
2023/04/25	1	48.85	6	48.75	49.20	-5	3,331	-0.15%
2023/04/24	7	51.37	1	51.10	51.50	6	3,181	0.19%
2023/04/21	3	51.27	31	49.46	50.70	-28	3,057	-0.92%
2023/04/20	9	54.31	2	54.30	52.80	7	2,829	0.25%
2023/04/19	16	56.83	0	0.00	55.90	16	2,688	0.60%
2023/04/18	12	54.97	20	53.48	54.70	-8	2,443	-0.33%
2023/04/17	14	54.86	11	53.09	54.30	3	2,191	0.14%
2023/04/14	85	53.56	66	53.38	53.70	19	1,836	1.03%
2023/04/13	4	50.20	2	49.60	48.85	2	1,436	0.14%
2023/04/12	4	51.50	3	50.27	51.10	1	1,311	0.08%
2023/04/11	27	49.64	65	50.22	49.90	-38	1,102	-3.45%
2023/04/10	0	0.00	22	44.85	45.75	-22	808	-2.72%
2023/04/07	1	45.55	2	44.20	44.85	-1	758	-0.13%
2023/03/31	37	45.85	0	0.00	45.85	37	448	8.25%
2023/03/30	0	0.00	5	41.45	41.70	-5	340	-1.47%
2023/03/29	6	39.33	0	0.00	39.55	6	291	2.06%
2023/03/20	0	0.00	15	36.54	36.70	-15	161	-9.28%
2023/02/15	2	32.13	0	0.00	32.20	2	78	2.53%
2023/01/11	1	30.00	0	0.00	29.95	1	64	1.54%
2022/12/20	0	0.00	0	30.25	29.75	0	70	0.00%
2022/12/19	1	30.35	0	0.00	30.25	1	69	1.43%
2022/11/18	2	28.00	0	0.00	28.10	2	68	2.93%
2022/11/16	1	28.00	0	0.00	27.80	1	68	1.45%
2022/10/31	1	26.40	0	0.00	26.45	1	68	1.45%
2022/09/15	1	29.75	0	0.00	29.70	1	88	1.12%
2022/08/11	0	0.00	1	29.60	29.65	-1	65	-1.54%
2022/08/10	3	29.65	0	0.00	29.60	3	63	4.74%
2022/07/05	0	0.00	1	27.45	27.45	-1	55	-1.81%
2022/05/06	1	28.90	0	0.00	29.25	1	88	1.12%
2022/04/27	1	29.20	0	0.00	29.35	1	98	1.02%
2022/03/18	0	0.00	1	30.55	30.60	-1	150	-0.66%
2022/03/07	1	31.05	0	0.00	30.90	1	150	0.66%
2022/02/23	14	31.90	0	0.00	31.90	14	147	9.48%
2022/02/09	1	32.00	0	0.00	32.25	1	154	0.65%
2022/01/05	1	32.85	0	0.00	32.75	1	146	0.68%
2021/12/28	10	32.05	0	0.00	32.05	10	108	9.24%
2021/11/11	0	0.00	1	32.10	32.10	-1	135	-0.74%
2021/11/03	1	31.70	0	0.00	32.15	1	196	0.51%
2021/08/19	0	0.00	3	31.25	31.25	-3	311	-0.96%
2021/07/09	0	0.00	2	41.70	41.70	-2	458	-0.44%
2021/07/07	0	0.00	2	42.35	42.15	-2	496	-0.40%
2021/06/04	0	0.00	1	41.60	41.25	-1	876	-0.11%
2021/05/28	1	41.50	0	0.00	41.45	1	942	0.11%
2021/05/27	0	0.00	0.1	41.10	41.10	-0.1	980	-0.01%
2021/05/26	0	0.00	1	41.05	41.10	-1	1,013	-0.10%
2021/05/25	1	41.50	0	0.00	41.25	1	1,047	0.10%
2021/05/21	1	39.90	0	0.00	40.25	1	1,131	0.09%
2021/05/20	0.1	40.20	0	0.00	39.55	0.1	1,193	0.00%
2021/05/17	0	0.00	5	36.45	37.00	-5	1,252	-0.40%
2021/05/13	1	39.85	0	0.00	39.55	1	1,254	0.08%
2021/05/07	0	0.00	2	44.20	45.20	-2	1,214	-0.16%
2021/05/05	1	44.40	0	0.00	44.15	1	1,203	0.08%
2021/04/28	0	0.00	1	47.55	47.50	-1	1,164	-0.09%
2021/04/27	0	0.00	15	47.07	47.60	-15	1,159	-1.29%
2021/04/26	2	47.35	10	47.00	47.35	-8	1,155	-0.69%
2021/04/23	0	0.00	1	46.30	46.35	-1	1,157	-0.09%
2021/04/22	0	0.00	5	47.30	46.20	-5	1,156	-0.43%
2021/04/21	0	0.00	1	47.35	47.25	-1	1,150	-0.09%
2021/04/16	0	0.00	1	47.50	47.40	-1	1,147	-0.09%
2021/04/13	5	49.15	0	0.00	48.05	5	1,133	0.44%
2021/04/07	0	0.00	9	48.30	49.00	-9	1,073	-0.84%
2021/04/06	0	0.00	8	48.36	48.15	-8	1,062	-0.75%
2021/03/29	2	49.60	2	49.35	50.00	0	985	0.00%
2021/03/19	0	0.00	2	47.55	48.20	-2	867	-0.23%
2021/03/16	0	0.00	1	48.45	48.35	-1	870	-0.11%
2021/03/15	0	0.00	2	46.55	47.25	-2	861	-0.23%
2021/03/10	2	46.85	0	0.00	46.45	2	885	0.23%
2021/03/09	9	46.50	4	47.20	47.50	5	897	0.56%
2021/03/05	0	0.00	2	47.60	48.00	-2	893	-0.22%
2021/03/04	0	0.00	1	47.70	47.70	-1	892	-0.11%
2021/03/03	0	0.00	1	47.25	47.75	-1	887	-0.11%
2021/03/02	5	48.75	1	47.50	46.60	4	871	0.46%
2021/02/26	0	0.00	4	48.15	48.50	-4	848	-0.47%
2021/02/25	2	48.60	1	48.90	48.90	1	822	0.12%
2021/02/24	2	47.80	0	0.00	48.00	2	796	0.25%
2021/02/23	7	47.61	8	47.18	47.75	-1	768	-0.13%
2021/02/22	3	45.40	4	46.28	47.00	-1	729	-0.14%
2021/02/19	2	42.80	0	0.00	44.05	2	680	0.29%
2021/02/18	3	42.20	0	0.00	42.75	3	661	0.45%
2021/02/17	0	0.00	4	41.01	41.20	-4	657	-0.61%
2021/01/28	1	40.00	0	0.00	40.05	1	796	0.13%
2021/01/26	12	41.02	0	0.00	40.50	12	820	1.46%
2021/01/19	1	41.80	0	0.00	41.80	1	913	0.11%
2021/01/14	1	41.35	0	0.00	40.95	1	959	0.10%
2021/01/11	0	0.00	4	42.60	43.00	-4	1,013	-0.39%
2021/01/07	0	0.00	2	42.80	42.85	-2	1,119	-0.18%
2020/12/18	0	0.00	3	43.80	43.50	-3	1,561	-0.19%
2020/12/10	0	0.00	1	46.30	45.65	-1	1,602	-0.06%
2020/12/09	2	45.45	0	0.00	45.75	2	1,605	0.12%
2020/12/07	1	45.70	0	0.00	45.70	1	1,695	0.06%
2020/12/03	10	45.00	0	0.00	44.40	10	1,770	0.56%
2020/12/02	1	44.85	0	0.00	44.60	1	1,805	0.06%
2020/11/26	5	45.00	0	0.00	45.30	5	2,118	0.24%
2020/11/25	0	0.00	1	44.40	44.85	-1	2,154	-0.05%
2020/11/24	2	45.70	0	0.00	45.55	2	2,210	0.09%
2020/11/23	11	45.57	0	0.00	45.65	11	2,330	0.47%
2020/11/17	0	0.00	1	44.95	44.50	-1	2,439	-0.04%
2020/11/13	5	46.00	0	0.00	45.70	5	2,486	0.20%
2020/11/12	1	45.50	0	0.00	44.95	1	2,502	0.04%
2020/11/11	0	0.00	1	46.40	46.40	-1	2,476	-0.04%
2020/11/03	1	48.55	1	48.85	48.10	0	2,468	0.00%
2020/10/30	1	49.60	0	0.00	48.35	1	2,489	0.04%
2020/10/26	1	49.85	0	0.00	49.75	1	2,465	0.04%
2020/10/22	2	50.75	1	51.50	49.95	1	2,446	0.04%
2020/10/19	1	49.00	3	49.90	49.00	-2	2,382	-0.08%
2020/10/16	4	49.93	6	51.50	50.50	-2	2,345	-0.09%
2020/10/15	2	50.30	0	0.00	50.70	2	2,289	0.09%
2020/10/14	1	50.20	0	0.00	49.90	1	2,240	0.04%
2020/10/13	4	48.88	3	49.32	49.90	1	2,188	0.05%
2020/10/12	8	48.66	0	0.00	47.80	8	2,075	0.39%
2020/10/08	1	47.40	3	48.07	48.50	-2	2,067	-0.10%
2020/10/07	10	46.78	3	46.98	47.50	7	2,010	0.35%
2020/10/06	1	45.80	0	0.00	46.00	1	1,979	0.05%
2020/09/25	0	0.00	3	39.75	40.00	-3	1,941	-0.15%
2020/09/22	2	42.60	0	0.00	42.20	2	1,890	0.11%
2020/09/18	0	0.00	1	44.60	44.85	-1	1,855	-0.05%
2020/09/17	1	44.50	0	0.00	44.25	1	1,846	0.05%
2020/09/15	1	44.45	1	44.30	44.40	0	1,825	0.00%
2020/09/11	3	44.00	0	0.00	44.10	3	1,793	0.17%
2020/09/08	1	45.90	2	45.85	46.50	-1	1,629	-0.06%
2020/09/07	3	45.53	0	0.00	45.05	3	1,570	0.19%
2020/09/03	1	44.90	0	0.00	45.10	1	1,455	0.07%
2020/09/01	1	43.80	1	42.70	41.80	0	1,234	0.00%
2020/08/27	3	41.45	2	42.08	42.90	1	1,061	0.09%
2020/08/21	1	39.50	1	39.45	39.20	0	851	0.00%
2020/08/19	0	0.00	3	39.70	40.00	-3	745	-0.40%
2020/08/18	3	39.60	0	0.00	39.50	3	717	0.42%
2020/08/17	0	0.00	6	38.58	38.30	-6	688	-0.87%
2020/08/14	1	38.00	0	0.00	38.25	1	675	0.15%
2020/08/13	0	0.00	1	38.90	38.75	-1	653	-0.15%
2020/08/12	5	35.45	0	0.00	36.30	5	609	0.82%
2020/08/11	0	0.00	1	36.10	35.75	-1	605	-0.17%
2020/08/07	1	36.50	0	0.00	37.20	1	568	0.18%
2020/08/05	1	35.00	1	35.30	34.45	0	534	0.00%
2020/07/31	1	30.50	0	0.00	30.55	1	442	0.23%
2020/06/03	0	0.00	2	30.60	30.50	-2	272	-0.73%
2019/11/12	0	0.00	0	26.30	26.40	0	86	0.00%
2019/11/01	0	0.00	1	27.00	26.65	-1	82	-1.22%
2019/10/08	0	0.00	1	25.50	25.55	-1	123	-0.81%
2019/09/24	0	0.00	0	25.80	25.75	0	157	0.00%
2019/09/20	0	0.00	0	25.80	25.85	0	163	0.00%
2019/09/19	0	0.00	1	25.75	25.75	-1	163	-0.61%
2019/08/16	0	0.00	0	25.30	25.45	0	182	0.00%
2019/07/25	0	0.00	1	26.20	26.30	-1	200	-0.50%
2019/07/24	1	26.30	0	0.00	26.20	1	202	0.49%
2019/07/23	0	0.00	1	26.25	26.30	-1	202	-0.49%
2019/07/22	0	0.00	1	26.15	26.05	-1	204	-0.49%
2019/07/18	3	26.30	0	0.00	26.20	3	202	1.48%
2019/07/17	1	29.00	0	0.00	29.05	1	193	0.52%
2019/07/15	2	28.90	0	0.00	28.90	2	174	1.15%
2019/07/10	0	0.00	0	28.60	28.75	0	166	0.00%
2019/06/24	0	0.00	0	30.10	27.40	0	160	0.00%
2019/06/18	0	0.00	0	26.75	26.75	0	183	0.00%
2019/06/11	0	0.00	0	27.30	27.10	0	181	0.00%
2019/06/10	0	0.00	1	27.05	27.15	-1	181	-0.55%
2019/06/06	0	0.00	2	26.95	26.95	-2	182	-1.10%
2019/06/04	0	0.00	1	26.95	27.00	-1	180	-0.55%
2019/05/28	4	25.55	0	0.00	25.60	4	173	2.30%
2019/04/11	0	0.00	0	28.25	28.10	0	127	0.00%
2018/05/11	0	0.00	6	33.50	34.40	-6	116	-5.14%
2018/02/06	1	34.25	0	0.00	35.40	1	94	1.06%