科風 (3043)-元大-新竹券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
87張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	29.70	0	0.00	29.85	3	191	1.57%
2024/04/30	0	30.05	0	0.00	30.20	0	205	0.00%
2024/04/25	3	30.80	0	0.00	30.50	3	203	1.47%
2024/04/24	3	30.83	0	0.00	30.80	3	205	1.46%
2024/04/18	0	31.90	0	0.00	31.60	0	208	0.00%
2024/04/08	0	0.00	2	34.13	33.80	-2	203	-0.98%
2024/03/22	0	0.00	2	31.68	30.70	-2	194	-1.03%
2024/03/21	1	30.20	0	0.00	31.40	1	196	0.51%
2024/03/15	11	31.57	0	0.00	30.75	11	248	4.42%
2024/03/14	11	31.97	0	0.00	32.00	11	255	4.31%
2024/03/11	1	32.00	0	0.00	31.85	1	287	0.35%
2024/03/05	0	35.70	0	0.00	34.95	0	378	0.00%
2024/02/26	0	0.00	2	36.05	36.55	-2	392	-0.51%
2024/02/23	1	35.05	0	0.00	34.25	1	390	0.26%
2024/02/01	1	34.40	0	0.00	34.65	1	602	0.17%
2023/12/22	2	38.85	0	0.00	38.70	2	806	0.25%
2023/12/11	0.1	39.30	0	0.00	38.75	0.1	917	0.01%
2023/12/07	0	0.00	1	41.50	40.65	-1	975	-0.10%
2023/12/06	12	40.16	0	0.00	39.05	12	989	1.21%
2023/12/05	1	39.50	0	0.00	39.50	1	1,031	0.10%
2023/12/04	1.1	39.99	0	0.00	40.20	1.1	1,060	0.10%
2023/12/01	0	0.00	24	39.72	39.60	-24	1,166	-2.06%
2023/11/30	24	40.22	0	0.00	40.85	24	1,158	2.07%
2023/11/24	10	36.40	0	0.00	36.60	10	1,242	0.80%
2023/11/13	6	36.15	0	0.00	35.40	6	1,745	0.34%
2023/11/09	1	42.90	3	40.90	40.60	-2	1,897	-0.11%
2023/11/08	3	38.77	0	0.00	39.80	3	1,831	0.16%
2023/10/31	9	35.43	0	0.00	34.90	9	1,842	0.49%
2023/10/30	4	35.95	0	0.00	35.95	4	1,838	0.22%
2023/10/27	13	36.77	0	0.00	36.50	13	1,831	0.71%
2023/10/26	13	37.37	0	0.00	37.10	13	1,830	0.71%
2023/10/25	13	37.99	0	0.00	37.80	13	1,829	0.71%
2023/10/12	0	0.00	11	40.90	40.20	-11	1,793	-0.61%
2023/10/05	0	0.00	1	43.55	43.60	-1	1,770	-0.06%
2023/10/04	0	0.00	1	43.45	43.35	-1	1,778	-0.06%
2023/10/03	10	44.16	0	0.00	44.05	10	1,773	0.56%
2023/10/02	11	44.15	0	0.00	44.55	11	1,763	0.62%
2023/09/28	2	44.10	0	0.00	44.40	2	1,754	0.11%
2023/09/26	11	43.34	0	0.00	43.20	11	1,726	0.64%
2023/09/25	10	44.20	0	0.00	43.70	10	1,716	0.58%
2023/09/22	0	0.00	1	42.10	42.10	-1	1,692	-0.06%
2023/09/21	0	0.00	3	41.70	41.60	-3	1,688	-0.18%
2023/09/19	0	0.00	15	43.52	43.20	-15	1,649	-0.91%
2023/09/14	0	0.00	1	47.15	47.15	-1	1,602	-0.06%
2023/09/12	2	47.20	0	0.00	47.20	2	1,535	0.13%
2023/09/08	2	54.40	2	52.30	52.10	0	1,477	0.00%
2023/09/07	1	57.20	2	57.65	57.80	-1	1,443	-0.07%
2023/09/06	19	63.13	0	0.00	59.00	19	1,462	1.30%
2023/09/05	5	62.70	6.7	64.50	64.50	-1.7	1,364	-0.12%
2023/09/04	0.7	58.40	1	57.30	58.70	-0.3	1,339	-0.02%
2023/09/01	1	62.00	0	0.00	62.00	1	1,283	0.08%
2023/08/31	1	65.00	0	0.00	65.70	1	1,266	0.08%
2023/08/30	1	67.00	0	0.00	65.10	1	1,251	0.08%
2023/08/29	0	0.00	12	63.79	65.00	-12	1,222	-0.98%
2023/08/28	12	64.17	5	62.60	64.50	7	1,210	0.58%
2023/08/25	1	61.20	11	60.72	60.90	-10	1,191	-0.84%
2023/08/24	0	0.00	5	59.40	59.90	-5	1,177	-0.42%
2023/08/23	0	0.00	1	58.00	59.40	-1	1,158	-0.09%
2023/08/22	0	0.00	1	54.60	55.00	-1	1,133	-0.09%
2023/08/21	1	57.00	1	56.00	56.30	0	1,114	0.00%
2023/08/18	2	56.25	4	55.18	54.00	-2	1,086	-0.18%
2023/08/17	11	52.83	15.1	51.90	52.00	-4.1	902	-0.45%
2023/08/16	0	0.00	22	48.45	50.80	-22	697	-3.15%
2023/08/15	21	46.08	79	44.33	46.20	-58	579	-10.01%
2023/08/14	0	0.00	6	42.09	42.00	-6	536	-1.12%
2023/08/11	0	0.00	23	40.44	39.85	-23	494	-4.66%
2023/08/10	0	0.00	1	38.20	36.80	-1	449	-0.22%
2023/08/09	1	36.65	0	0.00	36.90	1	450	0.22%
2023/08/08	0	0.00	1	36.55	36.60	-1	451	-0.22%
2023/08/01	0	0.00	0.1	35.15	34.95	-0.1	457	-0.03%
2023/07/31	1	34.65	1	36.00	35.10	0	458	0.00%
2023/07/26	1	34.20	0	0.00	34.20	1	465	0.21%
2023/07/24	13	34.88	3	34.10	34.05	10	465	2.15%
2023/07/21	1	35.60	0	0.00	35.45	1	461	0.22%
2023/07/19	1	36.00	1	35.75	35.90	0	459	0.00%
2023/07/18	2	36.18	1	36.30	36.00	1	457	0.22%
2023/07/11	9	38.13	1	38.95	37.85	8	443	1.80%
2023/07/10	0.2	38.00	0	0.00	38.00	0.2	431	0.04%
2023/07/07	0	38.60	0	0.00	38.45	0	436	0.00%
2023/07/04	0	38.65	0	0.00	38.55	0	435	0.01%
2023/06/28	17	38.47	0	0.00	38.50	17	434	3.91%
2023/06/26	0	0.00	6	38.45	38.95	-6	430	-1.39%
2023/06/21	0	0.00	0.4	38.90	39.15	-0.4	426	-0.10%
2023/06/20	1	39.15	3	39.20	39.20	-2	424	-0.47%
2023/06/14	1	41.35	0	0.00	41.05	1	403	0.25%
2023/06/13	2	41.90	0	0.00	41.70	2	403	0.50%
2023/06/12	5	42.85	7	44.07	42.00	-2	389	-0.51%
2023/06/09	7	40.97	0	0.00	41.25	7	336	2.08%
2023/06/07	1	38.80	0.2	39.10	38.60	0.8	301	0.27%
2023/06/06	0	38.05	0	0.00	38.80	0	295	0.00%
2023/06/02	1	37.50	0	0.00	37.15	1	283	0.35%
2023/06/01	0	37.40	0	0.00	36.95	0	281	0.00%
2023/05/30	2	35.70	0	0.00	35.40	2	271	0.74%
2023/05/29	1	36.40	0	0.00	36.60	1	265	0.38%
2023/05/26	3.1	36.55	0	0.00	36.25	3.1	259	1.18%
2023/05/25	0.1	37.80	0	0.00	36.80	0.1	254	0.02%
2023/05/24	3.1	37.89	0	0.00	37.75	3.1	247	1.24%
2023/05/19	0	0.00	0.1	39.80	38.05	-0.1	225	-0.03%
2023/05/18	1.1	37.41	0	0.00	37.70	1.1	208	0.51%
2023/05/15	1	37.30	0	0.00	39.00	1	176	0.57%
2023/05/12	2	37.70	0	0.00	37.70	2	165	1.21%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/09	1	48.35	1	49.10	48.50	0	154	0.00%
2023/05/05	1	48.35	9	48.97	48.70	-8	157	-5.08%
2023/05/04	0	0.00	2	48.75	48.75	-2	154	-1.29%
2023/05/03	0	0.00	1	45.45	46.15	-1	150	-0.67%
2023/05/02	0	0.00	2	44.10	44.35	-2	144	-1.38%
2023/04/24	4	39.24	0	0.00	38.85	4	132	3.03%
2023/04/21	1	40.00	0	0.00	39.35	1	129	0.77%
2023/04/20	0	0.00	1	40.50	40.55	-1	127	-0.79%
2023/04/18	1	41.70	0	0.00	41.30	1	123	0.81%
2023/04/14	0	0.00	2	41.85	40.50	-2	118	-1.69%
2023/04/12	0	0.00	5	41.35	41.05	-5	115	-4.32%
2023/04/10	1	38.50	0	0.00	38.35	1	109	0.92%
2023/04/07	0	0.00	1	41.00	39.30	-1	107	-0.93%
2023/04/06	0	0.00	3	39.33	39.70	-3	101	-2.96%
2023/03/30	0	0.00	0.2	38.80	37.50	-0.2	100	-0.20%
2023/03/28	0	0.00	2	34.80	34.05	-2	96	-2.08%
2023/03/17	0	0.00	2	31.00	31.70	-2	169	-1.18%
2023/03/16	2	33.00	0	0.00	32.70	2	180	1.11%
2023/03/13	0	28.35	0	0.00	29.90	0	198	0.00%
2023/03/09	1	29.55	0	0.00	29.55	1	222	0.45%
2023/02/15	1	28.20	0	0.00	28.45	1	342	0.29%
2023/02/13	1	28.90	0	0.00	28.80	1	348	0.29%
2023/02/09	1	30.50	0	0.00	30.50	1	355	0.28%
2023/02/02	1	26.45	0	0.00	26.45	1	374	0.27%
2023/01/31	1	26.00	0	0.00	25.90	1	389	0.26%
2023/01/16	1	25.55	0	0.00	25.55	1	434	0.23%
2023/01/12	1	25.80	0	0.00	26.00	1	453	0.22%
2023/01/11	1	26.20	0	0.00	26.20	1	479	0.21%
2023/01/06	2	26.75	0	0.00	26.70	2	512	0.39%
2022/12/27	0	0.00	1.6	27.38	27.80	-1.6	624	-0.26%
2022/12/23	4.6	26.23	0	0.00	27.00	4.6	651	0.71%
2022/12/22	3	26.33	0	0.00	26.10	3	669	0.45%
2022/12/20	2	28.55	0	0.00	28.40	2	693	0.29%
2022/12/19	0	0.00	2	35.00	30.90	-2	711	-0.28%
2022/12/07	0	0.00	4	6.64	6.64	-4	727	-0.55%
2022/12/02	4	6.54	0	0.00	6.50	4	777	0.51%
2022/11/25	2	5.99	0	0.00	5.96	2	905	0.22%
2022/11/24	6	6.01	0	0.00	6.00	6	930	0.64%
2022/11/23	3	6.30	0	0.00	6.27	3	977	0.31%
2022/11/22	4	6.35	0	0.00	6.33	4	1,016	0.39%
2022/11/21	4	6.40	0	0.00	6.40	4	1,044	0.38%
2022/11/18	7	6.57	0	0.00	6.54	7	1,141	0.61%
2022/11/17	2	6.40	0	0.00	6.67	2	1,177	0.17%
2022/11/14	6	6.68	0	0.00	6.68	6	1,251	0.48%
2022/11/11	2	6.75	0	0.00	6.76	2	1,261	0.16%
2022/11/02	4	6.40	0	0.00	6.43	4	1,325	0.30%
2022/10/31	0	0.00	25	6.43	6.42	-25	1,329	-1.88%
2022/10/26	25	6.40	0	0.00	6.40	25	1,323	1.89%
2022/10/24	1	6.30	0	0.00	6.50	1	1,324	0.08%
2022/10/20	0	0.00	25	6.38	6.31	-25	1,318	-1.90%
2022/10/18	25	6.70	0	0.00	6.52	25	1,311	1.91%
2022/09/28	2	6.33	0	0.00	6.33	2	1,188	0.17%
2022/09/27	1	7.00	0	0.00	7.03	1	1,160	0.09%
2022/09/16	0	0.00	2	8.00	8.00	-2	1,115	-0.18%
2022/09/05	0	0.00	27	7.22	7.33	-27	1,090	-2.48%
2022/08/30	0	0.00	121	8.65	8.49	-121	929	-13.02%	大賣/鉅額交易
2022/08/29	120	8.21	0	0.00	8.27	120	871	13.77%	大買/鉅額交易
2022/08/26	1	7.50	0	0.00	7.52	1	820	0.12%
2022/08/25	0	0.00	2	7.18	7.70	-2	784	-0.25%
2022/08/23	0	0.00	15	6.70	6.71	-15	641	-2.34%
2022/08/22	27	5.60	10	5.95	6.10	17	607	2.80%
2022/08/19	0	0.00	3	5.40	5.55	-3	564	-0.53%
2022/08/18	0	0.00	1.1	5.17	5.20	-1.1	548	-0.21%
2022/08/17	0	0.00	5	5.19	5.19	-5	535	-0.93%
2022/08/11	0	0.00	1	4.78	5.08	-1	497	-0.20%
2022/08/10	0	0.00	1	4.71	4.62	-1	490	-0.20%
2022/08/09	0	0.00	6	4.58	4.72	-6	494	-1.21%
2022/08/08	73	4.50	2	4.39	4.50	71	498	14.25%
2022/08/05	0	0.00	3	4.40	4.40	-3	519	-0.58%
2022/08/02	20	4.30	0	0.00	4.38	20	517	3.86%
2022/07/29	29	4.30	0	0.00	4.31	29	515	5.63%
2022/07/28	17	4.30	0	0.00	4.30	17	517	3.29%
2022/07/26	60	4.27	0	0.00	4.25	60	516	11.62%
2022/07/25	30	4.37	0	0.00	4.37	30	511	5.87%
2022/07/21	30	4.43	0	0.00	4.45	30	509	5.88%
2022/07/06	1	4.18	0	0.00	4.14	1	501	0.20%
2022/06/23	0	0.00	7	4.96	4.92	-7	428	-1.63%
2022/06/17	0	0.00	3	4.81	4.82	-3	375	-0.80%
2022/06/16	1.1	4.75	1	4.84	4.70	0.1	365	0.04%
2022/06/15	0	0.00	5	4.84	4.84	-5	323	-1.55%
2022/06/06	0.1	4.23	0	0.00	4.25	0.1	268	0.04%
2022/05/30	2	4.15	0	0.00	4.27	2	279	0.72%
2022/05/23	0	0.00	1	4.56	4.59	-1	272	-0.37%
2022/05/20	2	4.73	0	0.00	4.30	2	268	0.74%
2022/05/19	2	4.72	1	4.69	4.69	1	254	0.39%
2022/05/17	1	4.03	0	0.00	4.03	1	224	0.45%
2022/05/16	5	3.43	10	3.42	3.67	-5	219	-2.28%
2022/05/13	15	3.68	0	0.00	3.70	15	216	6.93%
2022/05/06	1	4.35	0	0.00	4.35	1	220	0.45%
2022/04/29	2	4.30	0	0.00	4.31	2	245	0.82%
2022/04/28	2	4.28	0	0.00	4.20	2	245	0.81%
2022/04/27	9	4.02	0	0.00	4.02	9	248	3.62%
2022/04/26	2	4.12	0	0.00	4.13	2	249	0.80%
2022/04/20	1	4.08	0	0.00	4.11	1	267	0.37%
2022/04/19	3	4.10	0	0.00	4.10	3	283	1.06%
2022/04/11	1	4.30	0	0.00	4.30	1	484	0.21%
2022/03/21	4	4.54	0	0.00	4.53	4	530	0.75%
2022/03/18	1	4.56	0	0.00	4.57	1	536	0.19%
2022/03/15	1	4.51	0	0.00	4.50	1	551	0.18%
2022/03/14	2	4.53	0	0.00	4.57	2	548	0.36%
2022/03/11	1	4.60	0	0.00	4.61	1	549	0.18%
2022/03/10	4	4.65	0	0.00	4.65	4	551	0.73%
2022/03/04	0	0.00	10	5.01	4.85	-10	545	-1.83%
2022/03/03	0	0.00	3	5.00	4.98	-3	541	-0.55%
2022/03/01	0	0.00	0	5.05	4.85	0	530	0.00%
2022/01/21	2	4.22	0	0.00	4.15	2	467	0.43%
2022/01/18	6	4.43	0	0.00	4.49	6	460	1.30%
2022/01/11	0	0.00	153	5.18	5.17	-153	421	-36.27%	大賣/鉅額交易
2022/01/10	146	5.11	0	0.00	5.11	146	393	37.10%	大買/鉅額交易
2022/01/06	0	0.00	24	5.37	4.80	-24	353	-6.79%
2021/12/01	2	3.46	0	0.00	3.51	2	207	0.96%
2021/11/24	4	3.51	0	0.00	3.50	4	209	1.91%
2021/11/22	2	3.50	0	0.00	3.50	2	205	0.97%
2021/11/18	1	3.56	0	0.00	3.59	1	206	0.48%
2021/11/17	5.3	3.51	0	0.00	3.60	5.3	206	2.57%
2021/11/15	1	3.65	0	0.00	3.70	1	202	0.49%
2021/11/10	1	3.70	0	0.00	3.70	1	205	0.49%
2021/11/09	1	3.73	0	0.00	3.73	1	205	0.49%
2021/11/08	0	0.00	2	3.72	3.72	-2	205	-0.97%
2021/10/26	1	3.72	0	0.00	3.72	1	195	0.51%
2021/10/18	0	0.00	10	3.71	3.95	-10	211	-4.72%
2021/10/15	10	3.71	0	0.00	3.77	10	209	4.78%
2021/10/07	0.5	3.88	0	0.00	3.90	0.5	220	0.23%
2021/09/28	0.1	3.98	0	0.00	4.02	0.1	283	0.05%
2021/09/16	0.2	3.98	0	0.00	4.05	0.2	292	0.08%
2021/09/10	4	3.43	0	0.00	3.52	4	262	1.53%
2021/09/02	2	3.55	0	0.00	3.55	2	261	0.77%
2021/08/24	3	3.50	0	0.00	3.59	3	272	1.10%
2021/08/23	2	3.65	0	0.00	3.59	2	270	0.74%
2021/08/17	5	3.79	0	0.00	3.74	5	271	1.84%
2021/08/06	2	3.90	0	0.00	3.90	2	297	0.67%
2021/08/04	2	3.94	0	0.00	3.94	2	315	0.63%
2021/07/23	2	3.95	0	0.00	3.95	2	343	0.58%
2021/07/09	0	0.00	4	4.76	4.30	-4	395	-1.01%
2021/05/21	2	3.90	0	0.00	3.98	2	640	0.31%
2021/05/17	0	0.00	1	3.93	3.75	-1	668	-0.15%
2021/05/12	2	3.98	0	0.00	3.99	2	648	0.31%
2021/04/19	0	0.00	3	4.90	4.80	-3	633	-0.47%
2021/04/12	3	4.88	0	0.00	4.97	3	544	0.55%
2021/04/06	5	4.00	0	0.00	4.00	5	527	0.95%
2021/03/24	0	0.00	2	4.50	4.36	-2	547	-0.37%
2021/03/19	0	0.00	1	4.50	4.43	-1	549	-0.18%
2021/03/02	1	5.51	0	0.00	5.01	1	772	0.13%
2021/01/29	0	3.95	0	0.00	3.95	0	799	0.00%
2021/01/22	0	0.00	1	3.93	3.90	-1	844	-0.12%
2020/12/22	2	4.87	0	0.00	4.87	2	1,454	0.14%
2020/11/25	0	0.00	8	5.46	5.40	-8	2,398	-0.33%
2020/11/10	0	0.00	2	6.50	6.50	-2	2,574	-0.08%
2020/11/09	2	7.05	0	0.00	6.90	2	2,563	0.08%
2020/11/03	0	0.00	0.8	6.10	6.10	-0.8	2,548	-0.03%
2020/10/22	0	0.00	10	6.00	6.01	-10	2,580	-0.39%
2020/10/20	0	0.00	3	7.13	7.13	-3	2,638	-0.11%
2020/10/08	0	0.00	1	6.85	6.85	-1	2,698	-0.04%
2020/10/07	0	0.00	3	6.85	6.85	-3	2,675	-0.11%
2020/09/29	0	0.00	4	9.18	9.18	-4	2,452	-0.16%
2020/09/23	2	13.00	0	0.00	12.15	2	2,317	0.09%
2020/09/22	3	10.52	13	10.15	12.20	-10	2,256	-0.44%
2020/09/21	1	12.00	18	12.00	11.25	-17	2,160	-0.79%
2020/09/18	2	12.30	0	0.00	12.50	2	2,103	0.10%
2020/09/17	0	0.00	13	12.77	12.70	-13	2,042	-0.64%
2020/09/16	5	10.07	0	0.00	12.15	5	1,879	0.27%
2020/09/15	6	11.05	0	0.00	11.05	6	1,699	0.35%
2020/09/14	22	14.83	10	12.25	12.25	12	1,666	0.72%
2020/09/11	10	13.60	0	0.00	13.60	10	1,505	0.66%
2020/09/09	2	11.30	0	0.00	11.30	2	1,449	0.14%
2020/09/08	0	0.00	2	10.30	10.30	-2	1,336	-0.15%
2020/09/04	10	8.52	0	0.00	8.52	10	1,307	0.77%
2020/08/28	5	5.49	0	0.00	5.30	5	1,118	0.45%
2020/07/10	0	0.00	2.1	1.98	1.99	-2.1	235	-0.91%
2019/11/28	0	0.00	6	2.00	2.00	-6	160	-3.74%
2019/11/27	0	0.00	1	2.22	2.22	-1	131	-0.76%
2019/11/19	1	2.64	10	2.64	2.68	-9	118	-7.60%
2019/11/18	0	0.00	0.3	2.61	2.61	-0.3	118	-0.24%
2019/11/13	10	2.70	0	0.00	2.65	10	117	8.51%
2019/11/06	0	0.00	0	2.51	2.55	0	128	-0.01%
2019/10/29	0	0.00	0.1	2.59	2.70	-0.1	126	-0.05%
2019/10/15	0	0.00	0.6	2.69	2.72	-0.6	131	-0.47%
2019/02/25	0	0.00	43	3.10	3.10	-43	109	-39.27%
2019/02/13	28	2.80	0	0.00	2.80	28	83	33.60%
2019/02/12	15	2.86	0	0.00	2.80	15	82	18.14%
2018/09/05	0	0.00	5	2.55	2.55	-5	113	-4.39%
2018/09/03	0	0.00	15	2.55	2.55	-15	115	-12.94%
2018/04/23	0	2.65	0	0.00	2.65	0	165	0.00%
2018/04/11	1	2.62	0	0.00	2.61	1	167	0.60%
2018/03/16	2	2.59	0	0.00	2.60	2	163	1.22%
2018/01/04	0	0.00	0	2.38	2.38	0	88	0.00%