台灣大 (3045)-元大-新竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
5,565張
產業
上市通信網路類股▼0.34%
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	6	107.00	107.00	-6	6,489	-0.09%
2024/06/21	4	105.38	0	0.00	106.00	4	6,482	0.06%
2024/06/20	1	106.00	0	0.00	106.50	1	5,971	0.02%
2024/06/17	0	0.00	3	107.00	107.50	-3	5,854	-0.05%
2024/06/14	0.2	106.00	1	107.00	107.50	-0.8	5,874	-0.01%
2024/06/03	0	0.00	1	107.00	106.50	-1	5,740	-0.02%
2024/05/29	0	104.50	0.3	104.50	103.00	-0.3	5,147	-0.01%
2024/05/24	0.1	107.00	0	0.00	106.50	0.1	4,937	0.00%
2024/05/22	0	0.00	3	106.50	107.00	-3	4,856	-0.06%
2024/05/20	0	0.00	1	105.50	106.00	-1	4,789	-0.02%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/07	0	0.00	2	105.00	104.50	-2	4,523	-0.04%
2024/05/03	0	104.00	5	104.50	104.50	-5	4,405	-0.11%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/17	1	103.00	0	0.00	102.00	1	3,597	0.03%
2024/04/15	0	0.00	3	104.50	104.00	-3	3,489	-0.09%
2024/04/12	0	0.00	0	104.00	104.50	0	3,442	0.00%
2024/04/11	0	0.00	3.6	103.93	104.00	-3.6	3,369	-0.11%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/03	4	103.00	0	0.00	103.00	4	3,208	0.12%
2024/04/02	0	0.00	7	104.00	104.00	-7	3,137	-0.22%
2024/04/01	1	104.00	3	103.50	104.00	-2	3,089	-0.06%
2024/03/28	0	0.00	2	103.00	102.00	-2	2,988	-0.07%
2024/03/26	1	99.80	2.4	99.73	100.50	-1.4	2,896	-0.05%
2024/03/25	1	99.50	0	0.00	99.90	1	2,851	0.04%
2024/03/21	0	0.00	0.8	98.90	99.40	-0.8	2,833	-0.03%
2024/03/13	0	0.00	0.7	99.10	99.60	-0.7	2,656	-0.03%
2024/03/11	1	98.90	0	0.00	98.80	1	2,651	0.04%
2024/03/06	0.8	98.50	0	0.00	98.50	0.8	2,864	0.03%
2024/02/23	0	99.40	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0	0.00	0	99.70	99.90	0	3,236	0.00%
2024/02/20	0	98.50	0.1	98.50	98.60	0	3,210	0.00%
2024/02/05	6	98.20	0	0.00	98.50	6	3,260	0.18%
2024/02/02	0	98.30	0	0.00	98.30	0	3,267	0.00%
2024/02/01	0	98.40	0	0.00	98.70	0	3,303	0.00%
2024/01/29	0	98.40	0	0.00	98.60	0	3,392	0.00%
2024/01/25	0	97.60	0	97.60	97.60	0	3,482	0.00%
2024/01/19	7	97.00	0	0.00	97.30	7	3,591	0.20%
2024/01/18	3	97.50	0	0.00	97.30	3	3,584	0.08%
2024/01/11	0.1	99.30	0	0.00	99.70	0.1	3,665	0.00%
2024/01/09	0	0.00	5	98.80	99.10	-5	3,858	-0.13%
2023/12/15	0	0.00	0.3	98.60	98.40	-0.3	4,076	-0.01%
2023/12/11	0	98.50	0	0.00	98.50	0	4,047	0.00%
2023/12/04	0	0.00	0	99.90	99.80	0	3,918	0.00%
2023/11/30	1	98.40	0.2	98.90	98.40	0.8	3,735	0.02%
2023/11/23	0	0.00	3	98.00	98.40	-3	3,337	-0.09%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/11/17	0	0.00	3.1	97.91	97.70	-3.1	3,232	-0.10%
2023/11/08	0	0.00	3	98.00	98.30	-3	3,136	-0.10%
2023/11/07	0	0.00	1	97.30	97.20	-1	3,103	-0.03%
2023/11/06	1	97.20	0	0.00	97.70	1	3,103	0.03%
2023/11/03	1	96.80	0	0.00	97.00	1	3,080	0.03%
2023/10/30	0	0.00	1	95.60	95.00	-1	3,025	-0.03%
2023/10/17	0	95.80	0	0.00	95.40	0	2,775	0.00%
2023/10/11	0	0.00	0.3	95.00	95.90	-0.3	2,666	-0.01%
2023/10/03	4.3	93.91	0	0.00	93.90	4.3	2,660	0.16%
2023/10/02	10	94.05	0	0.00	94.20	10	2,701	0.37%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	7	93.87	0	0.00	93.70	7	3,085	0.23%
2023/09/21	12.1	94.24	0	0.00	93.80	12.1	3,158	0.38%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/15	1	95.80	5	95.18	95.60	-4	3,335	-0.12%
2023/09/14	0.1	94.90	2	94.70	95.00	-1.9	3,306	-0.06%
2023/09/13	3	94.40	0	0.00	94.70	3	3,328	0.09%
2023/09/11	2	93.50	0	0.00	94.00	2	3,457	0.06%
2023/09/08	4	93.30	0	0.00	93.50	4	3,468	0.12%
2023/09/07	2.1	93.41	0	0.00	93.30	2.1	3,496	0.06%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/04	2.3	93.74	0	0.00	94.00	2.3	3,502	0.07%
2023/09/01	1	93.90	0	0.00	93.90	1	3,520	0.03%
2023/08/31	5	93.80	0	0.00	93.20	5	3,571	0.14%
2023/08/30	0.2	94.39	0	0.00	94.10	0.2	3,486	0.01%
2023/08/29	1	93.60	0	0.00	94.10	1	3,527	0.03%
2023/08/25	1	93.30	0	0.00	93.30	1	3,823	0.03%
2023/08/15	1	94.00	0	0.00	93.70	1	4,141	0.02%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/10	1	93.70	0	0.00	94.10	1	4,240	0.02%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/04	3.1	94.10	0	0.00	94.10	3.1	4,157	0.07%
2023/08/02	3.1	94.08	0	0.00	94.10	3.1	4,174	0.07%
2023/07/31	3	95.00	0	0.00	94.40	3	4,158	0.07%
2023/07/26	3	94.40	0	0.00	94.50	3	4,147	0.07%
2023/07/24	3	93.97	0	0.00	93.90	3	4,143	0.07%
2023/07/19	1	93.90	0	0.00	94.20	1	4,174	0.02%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/13	1.1	93.84	0	94.69	93.80	1	4,208	0.02%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	2	93.45	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1	93.20	1	93.40	93.50	0	4,189	0.00%
2023/07/06	2	93.90	0	0.00	93.60	2	4,177	0.05%
2023/07/05	1	94.21	3	95.10	94.10	-2	4,142	-0.05%
2023/07/04	1	94.51	0	0.00	94.50	1	4,089	0.02%
2023/07/03	4	95.30	0	0.00	95.00	4	4,053	0.10%
2023/06/30	15	96.31	0	0.00	95.60	15	3,972	0.38%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	1	100.01	1	100.50	100.00	0	3,765	0.00%
2023/06/15	0	0.00	2	102.50	103.00	-2	3,455	-0.06%
2023/06/12	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2023/06/09	0	0.00	1.7	103.50	103.00	-1.7	3,497	-0.05%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/04/26	0	0.00	1	103.50	104.00	-1	2,905	-0.03%
2023/04/14	0	0.00	10	104.50	105.00	-10	2,818	-0.35%
2023/04/11	1	103.50	5.5	103.95	104.00	-4.5	2,740	-0.17%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/03/31	0	0.00	5	101.50	101.00	-5	2,656	-0.19%
2023/03/30	0	0.00	0	100.00	101.00	0	2,638	0.00%
2023/03/29	0	0.00	0	100.00	100.50	0	2,631	0.00%
2023/03/27	0	100.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	0.5	99.51	100.50	-0.5	2,677	-0.02%
2023/03/23	0	0.00	3.5	99.41	99.50	-3.5	2,672	-0.13%
2023/03/20	0	0.00	0	98.80	99.40	0	2,700	0.00%
2023/03/17	0	0.00	0	99.00	99.00	0	2,698	0.00%
2023/03/10	0	97.70	1	97.50	97.80	-1	2,543	-0.04%
2023/03/09	0	98.50	0	0.00	98.50	0	2,529	0.00%
2023/03/08	0	0.00	0	98.50	98.60	0	2,664	0.00%
2023/03/06	0	0.00	0.1	97.86	98.20	-0.1	2,679	0.00%
2023/03/01	7	95.82	0	0.00	95.50	7	2,713	0.26%
2023/02/24	1	97.50	0	0.00	96.60	1	2,688	0.04%
2023/02/22	0	0.00	3	97.13	97.20	-3	2,752	-0.11%
2023/02/15	1.3	95.85	0	0.00	95.90	1.3	2,945	0.04%
2023/02/13	0	0.00	0.5	96.60	96.70	-0.5	2,941	-0.02%
2023/02/09	0.2	95.60	1	95.50	95.60	-0.8	2,964	-0.03%
2023/02/08	0	0.00	0.5	95.60	95.40	-0.5	2,987	-0.02%
2023/02/03	0	0.00	1	95.60	95.20	-1	2,992	-0.03%
2023/02/01	0	95.00	0	0.00	95.10	0	2,994	0.00%
2023/01/31	2	94.80	0	0.00	94.60	2	3,030	0.07%
2023/01/30	0	0.00	4	96.68	96.80	-4	2,990	-0.13%
2023/01/16	0	0.00	0.5	96.00	95.90	-0.5	2,979	-0.02%
2023/01/12	3	94.43	1	94.80	94.70	2	3,087	0.06%
2023/01/11	1	96.45	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	0.00	0	98.10	98.30	0	3,042	0.00%
2023/01/09	0	0.00	0	97.30	98.20	0	3,038	0.00%
2023/01/05	0	0.00	0	96.00	95.90	0	3,129	0.00%
2022/12/20	0.2	94.00	0	0.00	93.60	0.2	3,782	0.01%
2022/12/19	1	94.00	0	0.00	94.20	1	3,800	0.03%
2022/12/16	2.2	94.82	0	0.00	94.10	2.2	3,794	0.06%
2022/12/14	0.1	95.00	0	0.00	95.40	0.1	3,798	0.00%
2022/12/09	0	0.00	2	95.15	95.40	-2	3,934	-0.05%
2022/12/08	0	0.00	0.1	95.30	95.30	-0.1	3,967	0.00%
2022/11/30	0	0.00	1	94.70	95.50	-1	4,125	-0.02%
2022/11/22	1	91.42	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2	91.95	0	0.00	91.90	2	4,166	0.05%
2022/11/17	0	92.62	0	0.00	92.10	0	4,177	0.00%
2022/11/16	0	93.44	0	0.00	92.70	0	4,155	0.00%
2022/11/15	1	94.20	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	0	95.40	94.90	0	4,094	0.00%
2022/11/11	1	94.40	0	0.00	95.00	1	4,058	0.02%
2022/11/09	0.1	95.00	0	0.00	94.90	0.1	4,088	0.00%
2022/11/07	2.1	93.00	0	0.00	93.00	2.1	4,089	0.05%
2022/11/03	1	93.20	0	0.00	93.30	1	4,091	0.02%
2022/11/01	0.1	94.60	0	0.00	94.40	0.1	4,097	0.00%
2022/10/24	0	93.10	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	92.70	0	0.00	92.90	0	4,093	0.00%
2022/10/14	2.5	91.80	0	0.00	91.50	2.5	4,121	0.06%
2022/10/07	6	93.63	0	0.00	93.20	6	4,409	0.14%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/04	0.1	95.50	0	0.00	95.00	0.1	4,433	0.00%
2022/09/30	2	95.50	0	0.00	95.60	2	4,507	0.04%
2022/09/29	1	96.30	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	0	97.40	97.40	0	4,678	0.00%
2022/09/27	0	0.00	0	97.10	97.00	0	4,784	0.00%
2022/09/22	2.2	96.02	0	0.00	96.00	2.2	5,020	0.04%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	3	96.90	0	0.00	96.70	3	5,029	0.06%
2022/09/14	12.5	97.52	0	0.00	97.20	12.5	5,089	0.25%
2022/09/02	0.2	98.90	0	0.00	98.20	0.2	5,115	0.00%
2022/09/01	9.7	98.62	0	0.00	98.30	9.7	5,106	0.19%
2022/08/31	9	99.41	0	0.00	99.60	9	5,038	0.18%
2022/08/30	2	99.50	0	0.00	99.80	2	4,948	0.04%
2022/08/29	2	99.45	1	100.00	99.80	1	4,927	0.02%
2022/08/26	1	99.80	0	0.00	99.90	1	4,884	0.02%
2022/08/25	0.5	100.00	0	0.00	99.90	0.5	4,871	0.01%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/17	10	101.00	0	0.00	101.50	10	5,129	0.19%
2022/08/11	0	0.00	0.1	102.00	101.50	-0.1	5,209	0.00%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/22	5.2	99.01	0	0.00	99.10	5.2	5,157	0.10%
2022/07/21	3	98.70	0	0.00	99.10	3	5,164	0.06%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	4.2	99.41	0	0.00	99.10	4.2	5,065	0.08%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	0	0.00	2	109.75	109.00	-2	4,310	-0.05%
2022/06/29	0	0.00	11	110.00	110.00	-11	3,870	-0.28%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/27	0	0.00	3	110.00	109.50	-3	3,783	-0.08%
2022/06/24	0	0.00	1	110.50	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/05/18	0	0.00	10	108.00	107.50	-10	3,479	-0.29%
2022/04/28	0	0.00	0.3	108.00	109.00	-0.3	3,440	-0.01%
2022/04/27	0	0.00	1	108.00	108.00	-1	3,393	-0.03%
2022/04/22	0	0.00	3	108.00	108.50	-3	3,285	-0.09%
2022/04/19	0	0.00	1.3	106.50	106.00	-1.3	3,168	-0.04%
2022/04/11	0	0.00	10	106.50	106.50	-10	3,150	-0.32%
2022/03/22	0	0.00	1	104.50	105.00	-1	3,122	-0.03%
2022/03/10	0	0.00	1	106.50	106.50	-1	2,866	-0.03%
2022/03/09	0	0.00	1	105.50	105.50	-1	2,849	-0.04%
2022/03/08	0	104.50	0	0.00	105.00	0	2,858	0.00%
2022/03/03	0	0.00	5	106.00	106.00	-5	2,961	-0.17%
2022/03/02	0	0.00	4	106.00	106.00	-4	2,970	-0.13%
2022/03/01	0	0.00	2	106.00	105.50	-2	2,933	-0.07%
2022/02/24	0	106.00	0	0.00	105.00	0	2,715	0.00%
2022/02/23	1	106.00	2	106.50	107.00	-1	2,636	-0.04%
2022/02/22	1	105.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	1	105.00	1	106.00	106.00	0	2,582	0.00%
2022/02/15	3	103.00	6	104.00	103.50	-3	2,514	-0.12%
2022/02/14	0	0.00	4	102.50	103.00	-4	2,498	-0.16%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/09	0	0.00	8	101.19	102.00	-8	2,479	-0.32%
2022/01/25	1	99.40	1	99.60	100.50	0	2,438	0.00%
2022/01/21	6	99.75	0	0.00	100.00	6	2,439	0.25%
2022/01/19	3	100.50	0	0.00	101.00	3	2,377	0.13%
2022/01/06	0.5	99.40	0	0.00	99.20	0.5	2,525	0.02%
2022/01/03	1	101.00	0	0.00	100.50	1	2,541	0.04%
2021/12/22	0	0.00	4	99.30	99.20	-4	2,645	-0.15%
2021/12/21	0	0.00	2	99.10	98.80	-2	2,642	-0.08%
2021/12/17	0	0.00	2	98.60	98.90	-2	2,605	-0.08%
2021/12/16	0	0.00	3	98.40	98.60	-3	2,585	-0.12%
2021/12/03	1	98.60	0	0.00	98.30	1	2,730	0.04%
2021/11/30	1	97.80	0	0.00	97.00	1	2,742	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/22	1	99.50	0	0.00	99.10	1	2,777	0.04%
2021/11/17	0.1	99.80	0	0.00	100.50	0.1	3,199	0.00%
2021/11/15	2	99.55	0	0.00	99.70	2	3,357	0.06%
2021/11/11	1	99.20	0	0.00	99.50	1	3,479	0.03%
2021/11/05	0	0.00	1	98.60	99.10	-1	3,637	-0.03%
2021/10/27	1	98.30	0	0.00	98.10	1	4,074	0.02%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/19	0.2	98.40	0	0.00	98.10	0.2	3,968	0.01%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/15	1	98.50	0.1	98.80	98.60	0.9	3,931	0.02%
2021/10/14	0	0.00	0.1	98.80	98.30	-0.1	3,910	0.00%
2021/10/12	5	98.40	1	98.50	99.00	4	3,892	0.10%
2021/10/08	5	98.80	0	0.00	98.90	5	3,842	0.13%
2021/10/06	1	98.70	0	0.00	99.20	1	3,812	0.03%
2021/10/04	0.3	98.80	0	0.00	98.80	0.3	3,781	0.01%
2021/10/01	0	0.00	0.1	98.60	98.60	-0.1	3,774	0.00%
2021/09/29	0.2	99.00	0	0.00	99.30	0.2	3,705	0.01%
2021/09/24	2	99.60	0	0.00	99.80	2	3,724	0.05%
2021/09/22	0.1	98.70	0	0.00	98.60	0.1	3,749	0.00%
2021/09/17	0	0.00	8	100.03	99.50	-8	3,703	-0.22%
2021/09/08	0	0.00	1	98.90	99.30	-1	3,690	-0.03%
2021/09/07	1	98.70	0	0.00	98.50	1	3,682	0.03%
2021/09/03	3	98.53	0	0.00	98.90	3	3,660	0.08%
2021/09/02	1.1	98.36	0	0.00	98.50	1.1	3,662	0.03%
2021/09/01	3	99.30	0	0.00	99.00	3	3,639	0.08%
2021/08/31	1.3	99.52	1	101.00	101.00	0.3	3,614	0.01%
2021/08/30	10	99.40	9	98.97	99.70	1	3,566	0.03%
2021/08/26	0	0.00	2	98.10	98.50	-2	3,526	-0.06%
2021/08/25	3	97.77	0	0.00	97.80	3	3,509	0.09%
2021/08/24	1	97.10	0	0.00	98.00	1	3,463	0.03%
2021/08/23	4.3	96.27	0	0.00	96.90	4.3	3,382	0.13%
2021/08/20	8	101.50	0	0.00	101.50	8	3,128	0.26%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	0	0.00	3	105.00	105.00	-3	3,083	-0.10%
2021/08/16	0	0.00	26	105.12	105.00	-26	2,972	-0.87%
2021/08/12	26	106.50	0	0.00	107.00	26	2,891	0.90%
2021/08/05	1	108.50	1	108.50	108.50	0	2,983	0.00%
2021/08/04	0	0.00	3	107.00	107.00	-3	2,968	-0.10%
2021/08/03	0.1	105.00	2	105.50	106.00	-1.9	2,952	-0.06%
2021/07/30	0	0.00	1	104.50	104.00	-1	2,966	-0.03%
2021/07/26	0	0.00	4	104.00	103.50	-4	3,103	-0.13%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/13	0	0.00	3	102.50	103.00	-3	3,359	-0.09%
2021/07/09	0	0.00	1	102.00	103.00	-1	3,351	-0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/25	0	0.00	4	102.50	102.50	-4	3,448	-0.12%
2021/06/24	0	0.00	2.2	102.46	102.00	-2.2	3,470	-0.06%
2021/06/18	4	101.25	0	0.00	101.00	4	3,458	0.12%
2021/06/15	5	103.00	0	0.00	102.50	5	3,481	0.14%
2021/06/11	1.1	103.50	2	103.50	103.50	-0.9	3,518	-0.03%
2021/06/10	0	0.00	5	102.50	103.50	-5	3,531	-0.14%
2021/06/09	5	102.50	6	103.00	102.50	-1	3,543	-0.03%
2021/06/04	0	0.00	0	100.50	101.00	0	3,564	0.00%
2021/06/01	0	0.00	3	100.50	100.00	-3	3,593	-0.08%
2021/05/31	1	99.80	0	0.00	100.50	1	3,643	0.03%
2021/05/27	2	98.00	0	0.00	98.00	2	3,687	0.05%
2021/05/26	0	0.00	0.9	99.80	99.70	-0.9	3,656	-0.02%
2021/05/24	1	99.90	1	100.00	100.00	0	3,681	0.00%
2021/05/21	0	0.00	4.6	100.28	101.00	-4.6	3,726	-0.12%
2021/05/20	0	0.00	1	100.00	100.50	-1	3,743	-0.03%
2021/05/18	0	0.00	9	100.11	100.50	-9	3,761	-0.24%
2021/05/17	0	0.00	1	98.90	99.60	-1	3,774	-0.03%
2021/05/13	5	97.50	0	0.00	97.30	5	3,636	0.14%
2021/05/12	1	97.70	1	98.70	98.40	0	3,504	0.00%
2021/05/06	0	0.00	1	100.50	100.00	-1	3,317	-0.03%
2021/05/05	0	0.00	2	99.20	99.00	-2	3,283	-0.06%
2021/05/03	6.5	99.96	0	0.00	99.80	6.5	3,259	0.20%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/26	2	101.00	0	0.00	101.00	2	3,309	0.06%
2021/04/21	5	100.90	1	101.00	100.50	4	3,356	0.12%
2021/04/20	0	0.00	4	100.25	101.50	-4	3,356	-0.12%
2021/04/19	5	99.18	6	99.80	99.80	-1	3,357	-0.03%
2021/04/16	1	98.90	25.1	99.08	99.20	-24.1	3,377	-0.71%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	1	98.60	0	0.00	98.70	1	3,424	0.03%
2021/04/09	0	0.00	5	98.50	98.20	-5	3,431	-0.15%
2021/04/08	4	98.20	0	0.00	98.30	4	3,438	0.12%
2021/04/01	1	98.50	0	0.00	98.20	1	3,407	0.03%
2021/03/23	2	97.55	0	0.00	97.50	2	3,313	0.06%
2021/03/22	0	0.00	4	97.73	97.80	-4	3,346	-0.12%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/17	1	98.80	0	0.00	98.70	1	3,292	0.03%
2021/03/15	4	98.40	0	0.00	98.10	4	3,274	0.12%
2021/03/12	0	0.00	4	99.00	98.90	-4	3,267	-0.12%
2021/03/11	1	99.30	1	99.40	98.80	0	3,302	0.00%
2021/03/10	0	0.00	3	99.07	99.20	-3	3,294	-0.09%
2021/03/04	3	97.90	0	0.00	98.00	3	3,526	0.09%
2021/03/03	0	0.00	6	98.77	98.90	-6	3,492	-0.17%
2021/02/25	0	0.00	1	98.30	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	2	98.30	98.00	-2	3,364	-0.06%
2021/02/22	1.1	96.35	0	0.00	96.20	1.1	3,353	0.03%
2021/02/19	3	96.07	0	0.00	96.20	3	3,357	0.09%
2021/02/18	1	96.60	0	0.00	96.40	1	3,386	0.03%
2021/02/17	2	96.20	2	96.10	96.60	0	3,388	0.00%
2021/02/04	1	96.20	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/01/27	1	97.50	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	96.60	0	0.00	97.40	1	3,374	0.03%
2021/01/22	1	97.00	0	0.00	96.70	1	3,345	0.03%
2021/01/20	3	97.37	0	0.00	97.30	3	3,287	0.09%
2021/01/18	0	0.00	9	99.00	98.70	-9	3,203	-0.28%
2021/01/13	0	0.00	1	99.30	99.50	-1	3,180	-0.03%
2021/01/11	5	99.00	0	0.00	99.40	5	3,137	0.16%
2021/01/08	0	0.00	2	99.10	99.50	-2	3,118	-0.06%
2021/01/07	3.1	98.18	0	0.00	98.30	3.1	3,095	0.10%
2021/01/06	4	98.45	0	0.00	98.60	4	3,082	0.13%
2020/12/31	1	99.00	1	99.30	98.90	0	3,094	0.00%
2020/12/28	0	0.00	1	99.00	99.50	-1	3,083	-0.03%
2020/12/23	1	98.50	1	98.50	98.60	0	3,190	0.00%
2020/12/21	0	0.00	1	99.10	99.40	-1	3,339	-0.03%
2020/12/17	2	98.80	4	98.90	99.20	-2	3,420	-0.06%
2020/12/15	1	98.00	0	0.00	98.50	1	3,517	0.03%
2020/12/10	1	98.31	0	0.00	97.90	1	3,597	0.03%
2020/12/09	9.1	97.80	0	0.00	97.80	9.1	3,593	0.25%
2020/12/07	2	98.10	0	0.00	97.60	2	3,652	0.05%
2020/12/03	6	97.20	0	0.00	97.00	6	3,677	0.16%
2020/12/02	6.1	97.84	0	0.00	97.70	6.1	3,614	0.17%
2020/12/01	4	98.03	0.3	98.40	98.30	3.7	3,592	0.10%
2020/11/30	3	98.17	0	0.00	97.10	3	3,619	0.08%
2020/11/26	0	0.00	0.6	99.00	99.60	-0.6	3,542	-0.02%
2020/11/25	2	98.75	0	0.00	98.70	2	3,652	0.05%
2020/11/24	4.1	99.17	0	0.00	99.10	4.1	3,612	0.11%
2020/11/23	1	99.30	1	100.00	99.50	0	3,610	0.00%
2020/11/20	3	99.40	0	0.00	99.30	3	3,604	0.08%
2020/11/19	1	99.70	0	0.00	99.50	1	3,640	0.03%
2020/11/17	2	98.80	0	0.00	99.00	2	3,656	0.05%
2020/11/13	4	99.15	0.4	99.40	99.10	3.6	3,629	0.10%
2020/11/11	3	99.50	0	0.00	99.50	3	3,602	0.08%
2020/11/09	1	100.00	0.1	101.00	100.50	0.9	3,609	0.02%
2020/11/06	0	0.00	11	99.71	100.00	-11	3,666	-0.30%
2020/11/05	0.1	98.50	0	0.00	98.60	0.1	3,697	0.00%
2020/10/30	4	96.75	0	0.00	97.70	4	3,909	0.10%
2020/10/29	6	97.08	5	97.70	97.00	1	3,900	0.03%
2020/10/28	2	97.85	0	0.00	98.10	2	3,919	0.05%
2020/10/26	0	0.00	4	98.00	98.40	-4	3,962	-0.10%
2020/10/23	5	97.36	0	0.00	97.60	5	3,969	0.13%
2020/10/19	4.1	95.86	0	0.00	95.50	4.1	4,029	0.10%
2020/10/16	12	95.43	0	0.00	95.00	12	4,008	0.30%
2020/10/15	0.1	96.30	0	0.00	96.00	0.1	4,029	0.00%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/08	0	0.00	1	96.80	96.90	-1	4,390	-0.02%
2020/10/05	2	96.55	0	0.00	96.50	2	4,643	0.04%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	6	96.67	0	0.00	96.70	6	4,915	0.12%
2020/09/24	5	96.64	0	0.00	96.40	5	4,969	0.10%
2020/09/23	8	97.93	0	0.00	97.80	8	4,971	0.16%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/18	2	99.75	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	2	99.95	0	0.00	100.00	2	4,909	0.04%
2020/09/11	1	99.80	0	0.00	100.50	1	5,009	0.02%
2020/09/04	0	0.00	1	101.00	101.00	-1	5,010	-0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	3	101.50	0	0.00	101.50	3	4,897	0.06%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/21	11	102.95	0	0.00	103.00	11	5,052	0.22%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/13	6.1	103.50	0	0.00	103.50	6.1	4,928	0.12%
2020/08/11	5	103.00	0	0.00	102.50	5	4,882	0.10%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	6	104.08	0	0.00	104.00	6	4,671	0.13%
2020/08/04	4	104.38	0	0.00	104.00	4	4,595	0.09%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	1	104.50	105.00	0	4,557	0.00%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	3	107.00	0.3	107.00	106.50	2.7	4,598	0.06%
2020/07/20	4	107.00	0	0.00	107.50	4	4,575	0.09%
2020/07/17	2	107.75	0	0.00	107.50	2	4,553	0.04%
2020/07/16	0	0.00	10	115.85	114.00	-10	4,480	-0.22%
2020/07/15	0	0.00	4	115.75	116.00	-4	4,350	-0.09%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	3	115.67	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	3	116.00	115.50	-3	4,080	-0.07%
2020/07/06	0	0.00	5	114.60	115.50	-5	3,919	-0.13%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	3	112.17	112.00	-3	3,758	-0.08%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/19	1	107.00	2	108.00	107.00	-1	3,912	-0.03%
2020/06/15	2	106.75	0	0.00	106.00	2	4,177	0.05%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/02	2	106.00	0	0.00	107.00	2	4,794	0.04%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/22	6	106.83	0	0.00	106.50	6	4,980	0.12%
2020/05/15	0	0.00	2	107.50	107.50	-2	5,144	-0.04%
2020/05/06	1	107.50	0	0.00	107.00	1	5,323	0.02%
2020/04/21	0	0.00	1	106.00	106.00	-1	5,559	-0.02%
2020/04/14	0	0.00	2	105.00	106.00	-2	5,793	-0.03%
2020/04/13	2	104.25	0	0.00	104.00	2	5,914	0.03%
2020/04/07	0	0.00	7	102.00	102.50	-7	5,906	-0.12%
2020/04/01	3	99.00	0	0.00	98.10	3	5,804	0.05%
2020/03/31	7	100.40	0	0.00	99.90	7	5,723	0.12%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/24	1	99.80	0	0.00	98.70	1	5,533	0.02%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/19	0	0.00	10	99.14	100.00	-10	5,300	-0.19%
2020/03/18	2	100.75	2	100.40	101.00	0	5,225	0.00%
2020/03/17	1	103.00	1	102.50	103.00	0	5,073	0.00%
2020/03/16	0	0.00	22	103.00	103.50	-22	4,931	-0.45%
2020/03/13	2	101.25	2	99.50	105.00	0	4,885	0.00%
2020/03/12	1	103.50	3	103.50	105.50	-2	4,762	-0.04%
2020/03/11	1	104.50	0	0.00	105.50	1	4,714	0.02%
2020/03/06	0	0.00	3	107.50	106.00	-3	4,525	-0.07%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/03	6	103.58	0.3	105.00	104.50	5.7	4,444	0.13%
2020/03/02	6	103.08	0	0.00	103.00	6	4,397	0.14%
2020/02/26	2	105.75	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	4	107.13	0	0.00	106.50	4	4,162	0.10%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/18	0	0.00	1	109.50	108.50	-1	3,982	-0.03%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/14	0	0.00	1	108.50	109.00	-1	3,983	-0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	1	108.50	0	0.00	107.50	1	3,885	0.03%
2020/02/10	3	108.00	0	0.00	108.00	3	3,877	0.08%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/31	4	108.38	0	0.00	107.00	4	3,818	0.10%
2020/01/30	0	0.00	3	107.50	107.00	-3	3,752	-0.08%
2020/01/16	6	108.33	0	0.00	108.00	6	3,599	0.17%
2020/01/14	7	108.50	0	0.00	108.50	7	3,490	0.20%
2020/01/13	3	108.50	0	0.00	109.00	3	3,446	0.09%
2020/01/10	2	109.75	0	0.00	109.50	2	3,258	0.06%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	4	111.38	0	0.00	110.50	4	2,991	0.13%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	7	113.43	0	0.00	113.00	7	2,736	0.26%
2019/12/09	3	114.00	0	0.00	114.00	3	2,682	0.11%
2019/11/28	4	115.00	0	0.00	114.50	4	2,675	0.15%
2019/11/26	1	116.00	0	0.00	115.50	1	2,632	0.04%
2019/11/22	0	0.00	3	115.50	116.00	-3	2,571	-0.12%
2019/11/13	3	116.00	0	0.00	115.00	3	2,537	0.12%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/11/01	1	113.99	0	0.00	114.00	1	2,569	0.04%
2019/10/30	6	114.00	0	0.00	114.00	6	2,567	0.23%
2019/10/21	0	0.00	1	113.00	113.50	-1	2,867	-0.03%
2019/10/17	0	0.00	0.5	113.00	113.50	-0.5	2,908	-0.02%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/16	1	114.00	0	0.00	114.00	1	3,602	0.03%
2019/09/12	1	113.00	0	0.00	113.50	1	3,603	0.03%
2019/09/11	1	113.50	0	0.00	113.50	1	3,662	0.03%
2019/09/03	0.3	112.00	0	0.00	111.50	0.3	3,732	0.01%
2019/08/16	0	0.00	0.1	110.50	110.00	-0.1	3,929	0.00%
2019/08/15	1	111.00	0	0.00	111.00	1	3,947	0.03%
2019/08/07	0	0.00	1	109.50	109.50	-1	4,146	-0.02%
2019/08/05	1	109.00	0	0.00	110.00	1	4,151	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	0	0.00	0.2	109.50	109.00	-0.2	4,046	0.00%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/08	2	121.50	8	122.00	122.00	-6	3,578	-0.17%
2019/07/05	0	0.00	3	122.00	122.50	-3	3,551	-0.08%
2019/07/04	0	0.00	24	122.08	122.00	-24	3,522	-0.68%
2019/07/03	0	0.00	6	122.50	122.50	-6	3,487	-0.17%
2019/06/28	0	0.00	1	122.50	122.50	-1	3,384	-0.03%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/20	0	0.00	6	120.58	121.00	-6	3,249	-0.18%
2019/06/19	2	119.50	0	0.00	121.00	2	3,258	0.06%
2019/06/14	1	120.00	1	120.00	120.50	0	3,221	0.00%
2019/06/05	6	118.50	0	0.00	118.50	6	3,204	0.19%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	2	118.00	118.00	-2	3,244	-0.06%
2019/05/20	1	116.00	0	0.00	115.50	1	3,111	0.03%
2019/05/07	8	113.50	0	0.00	114.00	8	3,337	0.24%
2019/05/02	1	114.50	0	0.00	114.50	1	3,245	0.03%
2019/04/19	1	112.00	0	0.00	111.50	1	3,249	0.03%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/02/22	0	0.00	0.8	109.50	110.00	-0.8	4,222	-0.02%
2019/01/30	0	0.00	2	109.50	109.50	-2	4,043	-0.05%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/15	0	0.00	10	108.50	108.00	-10	4,294	-0.23%
2019/01/14	0	108.50	0	0.00	108.50	0	4,274	0.00%
2019/01/10	2	108.00	0	0.00	108.00	2	4,188	0.05%
2018/12/03	1	107.00	0	0.00	108.00	1	3,883	0.03%
2018/10/26	0	0.00	4	110.00	110.00	-4	3,263	-0.12%
2018/10/19	0	0.00	4	108.00	108.50	-4	3,012	-0.13%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/08	0	0.00	4	109.00	109.00	-4	2,736	-0.15%
2018/09/14	0	0.00	0.1	109.00	109.50	-0.1	3,228	0.00%
2018/09/12	0	0.00	3	108.83	109.00	-3	3,187	-0.09%
2018/09/11	0	0.00	3	108.00	108.50	-3	3,206	-0.09%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/08/16	11	105.50	0	0.00	105.00	11	3,802	0.29%
2018/08/07	4	105.50	0	0.00	105.00	4	4,068	0.10%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/23	0	0.00	3	105.00	105.50	-3	4,640	-0.06%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/12	1	105.00	2	105.50	105.00	-1	4,645	-0.02%
2018/07/10	4	105.50	0	0.00	106.00	4	4,639	0.09%
2018/07/06	0	0.00	2	111.50	111.00	-2	4,403	-0.05%
2018/07/03	0	0.00	5	111.00	110.50	-5	4,390	-0.11%
2018/06/28	0	0.00	10	110.50	111.00	-10	4,326	-0.23%
2018/06/27	10	111.00	0	0.00	110.50	10	4,318	0.23%
2018/05/29	2	110.50	0	0.00	110.00	2	4,780	0.04%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/11	4	107.38	0	0.00	107.00	4	5,214	0.08%
2018/05/02	0	0.00	4	111.50	111.00	-4	5,084	-0.08%
2018/04/30	2	110.00	0	0.00	109.50	2	4,970	0.04%
2018/04/23	0	0.00	5	110.50	110.00	-5	5,255	-0.10%
2018/04/11	1	110.50	0	0.00	110.00	1	5,587	0.02%
2018/04/10	1	109.50	4	109.50	110.00	-3	5,675	-0.05%
2018/04/02	0	0.00	2	110.00	110.00	-2	5,923	-0.03%
2018/03/30	0	0.00	7	109.36	109.50	-7	5,954	-0.12%
2018/03/27	0	0.00	6	108.50	108.50	-6	6,052	-0.10%
2018/03/26	5	108.00	0	0.00	108.00	5	6,173	0.08%
2018/03/23	2	108.00	0	0.00	107.00	2	6,178	0.03%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	105.50	4	106.00	106.00	-3	6,380	-0.05%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	8	106.13	0	0.00	106.00	8	6,301	0.13%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/26	2	107.50	0	0.00	107.50	2	6,158	0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	0	0.00	3.5	108.79	108.00	-3.5	6,050	-0.06%
2018/02/12	0	0.00	0.2	108.00	107.50	-0.2	6,004	0.00%
2018/02/07	2	107.50	0	0.00	108.00	2	5,933	0.03%
2018/02/02	3	109.50	0	0.00	109.00	3	5,639	0.05%
2018/01/18	4	109.00	0	0.00	109.50	4	5,473	0.07%
2018/01/09	0	0.00	3	110.50	111.00	-3	5,228	-0.06%
2018/01/05	0	0.00	0.5	108.50	108.50	-0.5	5,072	-0.01%
2018/01/03	0	0.00	0.1	108.50	108.50	-0.1	4,854	0.00%