• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.53%
  • 成交量
    2,132張
  • 產業
    上市 營建類股

  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富華新 (3056)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00132.8032.70-11,736-0.06%
2024/12/130.233.0000.0033.200.21,7170.01%
2024/12/12134.3000.0034.2511,6880.06%
2024/12/11134.30134.7534.3501,6870.00%
2024/12/101035.65735.8735.3031,6740.18%
2024/12/09235.73135.3035.6511,6090.06%
2024/12/03134.5500.0034.4511,5880.06%
2024/11/28133.8000.0034.1011,6210.06%
2024/11/27234.4300.0034.4021,6230.12%
2024/11/26135.0000.0035.0011,6240.06%
2024/11/2500.000.335.2035.15-0.31,619-0.02%
2024/11/22234.0000.0034.3521,5990.13%
2024/11/21134.0000.0034.1011,6070.06%
2024/11/1800.00132.9532.95-11,687-0.06%
2024/11/1400.00532.8232.30-51,808-0.28%
2024/11/13133.2000.0033.2511,8360.05%
2024/11/1200.002.533.4433.55-2.51,885-0.13%
2024/11/11233.75133.8533.7011,8880.05%
2024/11/08233.53233.5033.5001,8810.00%
2024/11/0100.00231.8532.30-22,130-0.09%
2024/10/2900.00031.0031.2002,2390.00%
2024/10/2800.005.431.3731.50-5.42,298-0.23%
2024/10/25231.1300.0031.0022,3150.09%
2024/10/24230.9500.0031.0522,3880.08%
2024/10/23131.7000.0031.5512,4130.04%
2024/10/21131.6500.0032.0012,5390.04%
2024/10/18132.0000.0031.8512,5980.04%
2024/10/1700.00232.8032.10-22,646-0.08%
2024/10/16131.1000.0031.3512,6730.04%
2024/10/14130.9000.0030.9512,8180.04%
2024/10/08231.1300.0031.1522,9200.07%
2024/10/07631.4000.0031.4062,9300.20%
2024/10/04231.8000.0031.8522,9450.07%
2024/09/2700.00132.6032.60-12,962-0.03%
2024/09/2500.000.832.5532.50-0.83,027-0.03%
2024/09/23231.95831.9531.90-63,031-0.20%
2024/09/20132.7500.0033.3512,9870.03%
2024/09/1900.00135.8035.85-12,900-0.03%
2024/09/1300.00134.9035.00-12,920-0.03%
2024/09/11233.8000.0033.8022,9320.07%
2024/09/06135.2000.0035.6512,9450.03%
2024/09/04535.3900.0035.7053,0360.16%
2024/09/03436.5000.0036.8543,1340.13%
2024/09/020.136.9500.0037.100.13,1580.00%
2024/08/3000.00337.6037.60-33,179-0.09%
2024/08/29636.4500.0036.7063,2020.19%
2024/08/2800.00136.8537.05-13,225-0.03%
2024/08/2700.00136.7536.50-13,262-0.03%
2024/08/23236.0000.0035.9023,2580.06%
2024/08/22236.3800.0036.4023,2510.06%
2024/08/21137.1500.0037.3513,2100.03%
2024/08/20137.151237.2137.15-113,189-0.34%
2024/08/1900.002037.5538.25-203,187-0.63%
2024/08/16438.05537.5637.45-13,165-0.03%
2024/08/14236.40136.6036.6013,0970.03%
2024/08/130.135.6000.0035.700.13,0760.00%
2024/08/12135.5500.0035.8013,1370.03%
2024/08/0900.00136.2035.50-13,131-0.03%
2024/08/08135.1000.0035.5013,1260.03%
2024/08/0700.00136.0036.15-13,142-0.03%
2024/08/0600.00134.3033.25-13,125-0.03%
2024/08/05135.6000.0034.8013,0480.03%
2024/08/02138.8000.0038.6513,0600.03%
2024/08/01139.90338.9739.70-23,168-0.06%
2024/07/31039.0000.0038.9503,2720.00%
2024/07/30138.05137.6038.3503,3080.00%
2024/07/29238.05438.2138.05-23,412-0.06%
2024/07/26136.70237.4837.80-13,414-0.03%
2024/07/23037.3000.0037.7003,5570.00%
2024/07/22736.89636.2737.0013,5970.03%
2024/07/19137.30137.5537.4003,5940.00%
2024/07/1800.006.837.9438.00-6.83,547-0.19%
2024/07/170.138.17438.5837.95-3.93,519-0.11%
2024/07/167.138.27637.9738.251.13,5190.03%
2024/07/151337.211436.9837.00-13,496-0.03%
2024/07/12135.9500.0036.0013,4290.03%
2024/07/09134.8500.0035.0513,4910.03%
2024/07/08136.4000.0035.2013,4960.03%
2024/07/0500.00135.4035.30-13,488-0.03%
2024/07/02135.6500.0035.7013,5570.03%
2024/07/0100.00335.7035.65-33,548-0.08%
2024/06/28134.9000.0034.6513,5070.03%
2024/06/2600.00135.0535.00-13,526-0.03%
2024/06/2400.000.834.5034.75-0.83,545-0.02%
2024/06/21034.3000.0034.3003,5450.00%
2024/06/200.134.62434.5034.50-3.93,540-0.11%
2024/06/17135.10134.9034.5003,5330.00%
2024/06/14034.950.434.9034.65-0.43,515-0.01%
2024/06/13134.2500.0034.2513,5040.03%
2024/06/12334.40234.8534.3013,5260.03%
2024/06/112.635.253.835.5335.35-1.23,500-0.03%
2024/06/0700.00135.5535.65-13,451-0.03%
2024/06/06034.2000.0034.4003,3380.00%
2024/05/291.533.0000.0033.251.53,2190.05%
2024/05/230.233.0000.0032.950.23,1970.01%
2024/05/20233.95233.8833.9503,1340.00%
2024/05/170.133.80334.0533.95-2.93,127-0.09%
2024/05/131.133.41132.4033.650.13,0050.00%
2024/05/100.132.2000.0032.450.12,9490.00%
2024/05/0900.00132.4032.05-12,911-0.03%
2024/05/080.132.883432.9432.75-33.92,859-1.19%
2024/05/074.134.815.135.7834.25-12,742-0.04%
2024/05/06435.884.534.7236.05-0.52,554-0.02%
2024/05/03235.03434.6034.90-22,400-0.08%
2024/05/02534.40934.0334.55-42,294-0.17%
2024/04/303.133.70333.0033.600.12,1630.00%
2024/04/299833.619233.3233.7562,0890.29%
2024/04/261.132.011.331.1532.10-0.21,904-0.01%
2024/04/251.131.05131.4031.050.11,7970.01%
2024/04/240.130.6500.0030.600.11,7300.01%
2024/04/230.330.6900.0030.850.31,7200.01%
2024/04/220.130.601.430.4430.60-1.41,706-0.08%
2024/04/19231.002.230.7631.00-0.21,631-0.01%
2024/04/1800.001.331.3631.30-1.31,562-0.08%
2024/04/170.230.600.730.7030.95-0.51,503-0.03%
2024/04/161.129.855129.9429.85-49.91,497-3.33%
2024/04/15137.130.768931.0930.8048.11,5243.15% 大買/
2024/04/020.128.6500.0028.650.11,2730.01%
2024/04/0100.00128.9528.80-11,266-0.08%
2024/03/29228.1500.0028.2021,2360.16%
2024/03/2700.002.428.0828.40-2.41,242-0.19%
2024/03/26028.1500.0027.9501,2140.00%
2024/03/2500.00228.0028.20-21,214-0.16%
2024/03/22228.0000.0027.9521,2150.16%
2024/03/200.127.80727.6527.65-6.91,229-0.56%
2024/03/19027.8500.0027.8001,2280.00%
2024/03/18728.3800.0028.1071,2270.57%
2024/03/151.127.79127.6027.800.11,2260.01%
2024/03/130.227.9300.0028.100.21,1630.02%
2024/03/08227.0800.0027.0021,1550.17%
2024/03/071.127.5500.0027.551.11,1310.10%
2024/03/060.127.9500.0027.900.11,1100.01%
2024/03/05127.8000.0027.8511,1060.09%
2024/03/040.127.9000.0027.800.11,1180.01%
2024/02/29028.60728.6528.40-71,140-0.61%
2024/02/2700.00128.5028.65-11,165-0.09%
2024/02/26429.1000.0028.9041,1930.34%
2024/02/23229.0500.0028.9521,2070.17%
2024/02/22329.37729.4529.25-41,216-0.33%
2024/02/211.129.5700.0029.401.11,2280.09%
2024/02/20629.300.429.2029.605.61,2240.46%
2024/02/19529.1000.0029.2051,2080.41%
2024/02/1600.000.128.3028.35-0.11,203-0.01%
2024/02/1500.00128.3028.05-11,205-0.08%
2024/02/0500.004.428.2428.30-4.41,199-0.37%
2024/01/300.228.4500.0028.300.21,2240.01%
2024/01/220.128.0000.0027.900.11,2650.01%
2024/01/19127.7000.0027.7511,2680.08%
2024/01/180.127.6500.0027.700.11,2760.00%
2024/01/12028.3000.0028.3501,3230.00%
2024/01/100.127.2500.0027.600.11,4930.01%
2024/01/090.228.4300.0027.800.21,4800.01%
2024/01/08229.6000.0029.4521,4110.14%
2024/01/040.129.4500.0029.350.11,4130.01%
2024/01/03129.6500.0029.6011,4420.07%
2024/01/0200.00129.6029.70-11,453-0.07%
2023/12/2800.00729.5529.60-71,468-0.48%
2023/12/2200.00129.6529.65-11,505-0.07%
2023/12/21029.3500.0029.4501,5240.00%
2023/12/181029.40229.3529.3581,5750.51%
2023/12/1500.00229.0829.20-21,573-0.13%
2023/12/14129.30328.9229.05-21,552-0.13%
2023/12/12128.7000.0028.5511,5540.06%
2023/12/1100.00528.9028.95-51,543-0.32%
2023/12/0800.000.429.1529.10-0.41,547-0.03%
2023/12/07329.4800.0029.3531,5390.19%
2023/12/04729.4500.0029.2571,5680.45%
2023/11/29129.20129.1529.3001,6660.00%
2023/11/24629.55229.3029.2541,7120.23%
2023/11/22128.6500.0028.7011,6990.06%
2023/11/21228.300.428.2028.251.71,7240.10%
2023/11/172.127.20327.2227.15-0.91,785-0.05%
2023/11/1400.003.226.4826.35-3.22,250-0.14%
2023/11/080.126.3000.0026.250.12,9130.00%
2023/11/0300.00526.6426.80-53,033-0.16%
2023/10/311.525.9800.0025.751.53,2530.05%
2023/10/27126.3000.0026.2013,5390.03%
2023/10/2600.00326.3026.25-33,737-0.08%
2023/10/250.226.3500.0026.650.24,1010.01%
2023/10/24126.55226.3526.20-14,459-0.02%
2023/10/201.426.84226.6526.70-0.74,581-0.01%
2023/10/1900.000.427.9927.55-0.44,580-0.01%
2023/10/180.127.90128.5527.90-0.94,552-0.02%
2023/10/1600.001128.2528.20-114,454-0.25%
2023/10/12128.30128.5528.5504,4610.00%
2023/10/1100.00128.6528.65-14,461-0.02%
2023/10/0600.000.528.3628.30-0.54,444-0.01%
2023/10/04028.050.128.1028.10-0.14,4260.00%
2023/10/03228.05228.0528.0004,4300.00%
2023/10/020.128.3500.0028.050.14,4330.00%
2023/09/28028.6000.0028.3504,4390.00%
2023/09/2700.000.128.5028.60-0.14,4610.00%
2023/09/2611.228.3500.0028.1011.24,5020.25%
2023/09/250.628.8540.628.8328.80-40.14,501-0.89%
2023/09/221.928.7341.228.9928.80-39.34,513-0.87%
2023/09/21629.30628.9528.9504,4930.00%
2023/09/2000.00029.6529.6004,5020.00%
2023/09/180.329.410.229.3529.2504,6970.00%
2023/09/150.229.250.229.3529.5504,8680.00%
2023/09/140.129.3000.0029.300.15,0410.00%
2023/09/132.229.242.129.1629.150.15,0830.00%
2023/09/120.129.500.129.6529.4005,1090.00%
2023/09/114.129.524.129.4929.4505,1530.00%
2023/09/08229.90330.2730.20-15,170-0.02%
2023/09/07430.63430.1530.2005,1830.00%
2023/09/06631.21631.1231.0005,1810.00%
2023/09/051.630.7200.0031.401.65,1980.03%
2023/09/04129.30129.8529.8505,1820.00%
2023/09/018.129.55729.2429.201.15,2040.02%
2023/08/31528.96429.6529.6515,2010.02%
2023/08/30328.153328.5628.65-305,211-0.58%
2023/08/291.127.96328.0728.20-1.95,199-0.04%
2023/08/280.228.050.128.0527.850.15,2000.00%
2023/08/252.128.180.128.3528.101.95,1710.04%
2023/08/240.328.370.228.4528.150.15,1560.00%
2023/08/2311.328.442.228.5628.409.15,1330.18%
2023/08/221.828.688.228.5528.85-6.55,103-0.13%
2023/08/214.229.7043.129.1629.10-38.95,036-0.77%
2023/08/1815.331.6398.231.8130.70-82.94,948-1.67%
2023/08/1714.650.69149.8548.0013.64,6480.29%
2023/08/161449.631050.0051.1044,3610.09%
2023/08/1523.650.8100.0050.3023.64,2780.55%
2023/08/1421.650.509.351.1051.0012.34,2260.29%
2023/08/11552.36152.5052.2044,0920.10%
2023/08/102352.15151.5052.50224,0590.54%
2023/08/09252.55552.4252.40-34,029-0.07%
2023/08/082452.42252.2052.20224,0580.54%
2023/08/071051.21551.2251.7054,0450.12%
2023/08/041251.2000.0051.00124,0110.30%
2023/08/023252.78654.7251.80263,9300.66%
2023/08/011556.591656.8156.30-13,761-0.03%
2023/07/311357.281057.6357.0033,6860.08%
2023/07/281155.309.254.8256.601.83,5150.05%
2023/07/2713.250.5517.550.8453.00-4.33,175-0.13%
2023/07/26448.03648.3348.45-22,840-0.07%
2023/07/2500.000.147.5047.80-0.12,8000.00%
2023/07/240.146.2000.0046.300.12,7600.00%
2023/07/21045.8000.0045.8002,7640.00%
2023/07/202046.351.346.1545.8518.72,7980.67%
2023/07/19144.8000.0044.6012,7850.04%
2023/07/180.144.65144.7044.35-0.92,839-0.03%
2023/07/170.144.9000.0044.750.12,8690.00%
2023/07/130.444.6300.0044.300.43,0050.01%
2023/07/1100.00144.8044.85-13,124-0.03%
2023/07/10044.7500.0044.6503,2620.00%
2023/07/070.144.611844.6944.75-17.93,377-0.53%
2023/07/06044.603344.9544.75-333,447-0.96%
2023/07/05245.30145.4545.1013,5260.03%
2023/07/042344.7800.0044.60233,6910.62%
2023/07/03643.6300.0043.8563,8860.15%
2023/06/304.243.3200.0043.304.24,0400.10%
2023/06/29343.401543.4043.35-124,091-0.29%
2023/06/28243.33243.5843.4504,1090.00%
2023/06/274643.9900.0043.65464,1371.11%
2023/06/26243.63143.5543.3514,2440.02%
2023/06/213.645.764545.2545.65-41.54,211-0.98%
2023/06/203.147.36347.6347.350.14,1080.00%
2023/06/191049.3000.0048.90104,0290.25%
2023/06/1600.001549.6049.65-154,137-0.36%
2023/06/1400.00149.6049.30-14,711-0.02%
2023/06/1300.00348.7549.15-35,453-0.06%
2023/06/121248.901.549.0348.9010.55,4560.19%
2023/06/0900.004049.2849.00-405,447-0.73%
2023/06/082.548.533248.4748.45-29.55,418-0.54%
2023/06/0700.00649.0049.20-65,387-0.11%
2023/06/064749.302.649.3149.4044.45,3670.83%
2023/06/05548.991.549.0848.653.55,3440.07%
2023/06/02148.400.548.4648.400.55,3030.01%
2023/06/01148.404548.5048.45-445,303-0.83%
2023/05/3100.0015.548.3748.45-15.55,305-0.29%
2023/05/302048.3000.0048.40205,3140.38%
2023/05/29148.7500.0048.6015,3080.02%
2023/05/26148.302548.2948.55-245,297-0.45%
2023/05/250.148.551048.4048.50-9.95,277-0.19%
2023/05/2400.00148.5548.75-15,262-0.02%
2023/05/2300.00148.5048.50-15,243-0.02%
2023/05/2200.00148.7048.80-15,233-0.02%
2023/05/19248.0500.0048.0025,1910.04%
2023/05/1820.148.4000.0048.3020.15,1460.39%
2023/05/172148.5500.0048.70215,1020.41%
2023/05/1640.148.80148.8548.7039.15,0840.77%
2023/05/1530.448.2000.0048.5530.45,0720.60%
2023/05/121.248.8311247.8449.05-110.85,044-2.20% 大賣/鉅額交易
2023/05/110.248.590.548.4548.25-0.44,967-0.01%
2023/05/10349.3500.0049.1034,9020.06%
2023/05/09149.1000.0049.0514,8780.02%
2023/05/05648.8600.0048.9064,8150.12%
2023/05/04649.0700.0049.0064,7940.13%
2023/05/032.148.8300.0048.552.14,7670.04%
2023/05/025.149.50149.4549.304.14,7390.09%
2023/04/272048.6500.0048.80204,6570.43%
2023/04/2600.002048.1448.60-204,633-0.43%
2023/04/251048.4500.0048.20104,5990.22%
2023/04/243048.3500.0048.90304,5550.66%
2023/04/21448.54548.4048.30-14,527-0.02%
2023/04/20348.75548.6148.40-24,464-0.04%
2023/04/1941.148.93149.1548.7040.14,4180.91%
2023/04/18249.75350.0749.55-14,344-0.02%
2023/04/1700.000.149.3549.50-0.14,2660.00%
2023/04/1414.549.029.648.7048.504.94,1870.12%
2023/04/1323.848.776.648.5348.8017.24,1170.42%
2023/04/12449.3600.0049.6043,9670.10%
2023/04/113.647.8400.0048.153.63,8280.09%
2023/04/100.146.9500.0047.200.13,7390.00%
2023/04/071.147.451.547.5047.90-0.43,626-0.01%
2023/04/062.447.341147.7048.20-8.63,428-0.25%
2023/03/3100.00145.5046.00-13,178-0.03%
2023/03/300.144.204.944.0544.10-4.82,984-0.16%
2023/03/29143.60243.7043.80-12,908-0.03%
2023/03/281543.3100.0043.60152,8740.52%
2023/03/2732.143.907.543.6643.3024.62,8110.87%
2023/03/245.142.708.442.8643.50-3.32,621-0.12%
2023/03/23542.741242.8342.80-72,530-0.28%
2023/03/2210.642.11042.1542.3510.62,4510.43%
2023/03/21942.471042.6042.50-12,352-0.04%
2023/03/2000.002.143.0342.90-2.12,199-0.09%
2023/03/1724.643.123442.5542.60-9.42,013-0.47%
2023/03/1627.141.70542.3842.4522.11,5511.42%
2023/03/15138.900.138.9038.900.97790.11%
2023/03/10135.1500.0035.2517200.14%
2023/03/09135.4000.0035.1017000.14%
2023/03/031434.2300.0034.00146412.18%
2023/03/02233.5000.0033.9027010.29%
2023/03/01133.1500.0033.4516990.14%
2023/02/2300.00132.6532.60-1684-0.15%
2023/02/13031.5000.0031.7508080.00%
2023/02/10031.6000.0031.6008220.00%
2023/02/08131.8500.0031.9018170.12%
2023/01/3100.00531.0931.50-5794-0.63%
2023/01/04031.0000.0031.2508510.00%
2022/12/20230.1500.0030.0028840.23%
2022/12/19130.6500.0030.6018860.11%
2022/12/07130.8500.0031.0018980.11%
2022/12/01131.9500.0031.9518900.11%
2022/11/28131.3000.0031.3018820.11%
2022/11/25031.5000.0031.2508750.00%
2022/11/1500.00132.7532.90-1713-0.14%
2022/11/07129.8000.0029.7516720.15%
2022/10/2400.00129.8029.50-1804-0.12%
2022/10/2100.00128.4529.15-1806-0.12%
2022/10/20128.2500.0028.4518050.12%
2022/10/13130.3000.0028.8017790.13%
2022/10/06131.2000.0031.5017670.13%
2022/09/2900.00131.6032.05-1756-0.13%
2022/09/28131.0000.0030.9517540.13%
2022/09/1500.00233.3033.25-2995-0.20%
2022/09/1200.000.133.2533.25-0.11,004-0.01%
2022/09/0800.00132.8032.95-11,005-0.10%
2022/08/01029.3000.0029.3001,0860.00%
2022/07/29127.25327.3227.65-21,055-0.19%
2022/07/21127.20127.1527.0001,0010.00%
2022/07/1800.00126.0026.40-1980-0.10%
2022/07/08126.8500.0026.8019720.10%
2022/07/0700.00126.7527.15-1971-0.10%
2022/07/05227.2500.0027.2029760.20%
2022/06/30027.2000.0026.5509620.00%
2022/06/29128.0000.0028.2019460.11%
2022/06/22131.2500.0031.8018650.12%
2022/05/2300.00134.6034.95-1880-0.11%
2022/05/20134.45134.3034.3008790.00%
2022/05/110.134.1200.0034.600.18550.01%
2022/05/0400.00134.5034.45-1845-0.12%
2022/04/27133.3000.0033.5518510.12%
2022/04/2600.00133.7534.00-1843-0.12%
2022/04/0800.00134.7534.80-1932-0.11%
2022/04/07133.8000.0033.7519240.11%
2022/04/061.134.0200.0034.051.19130.12%
2022/03/280.134.6700.0035.400.18270.01%
2022/03/250.135.2600.0035.300.18020.01%
2022/03/240.635.4600.0035.500.67950.07%
2022/03/23235.5500.0035.7027810.26%
2022/03/21135.4500.0035.9517520.14%
2022/03/180.135.7500.0035.950.17300.01%
2022/03/163.535.9600.0036.253.57080.49%
2022/03/15138.9000.0039.1016200.16%
2022/03/07139.0000.0039.1516170.16%
2022/02/1600.000.139.3739.40-0.1694-0.01%
2022/02/100.139.50339.3539.50-2.9772-0.38%
2022/01/26239.00139.0039.0017690.13%
2022/01/2400.00138.8539.00-1774-0.13%
2022/01/17339.1800.0039.4037510.40%
2022/01/14339.5500.0039.8537220.42%
2022/01/12140.0000.0040.0517050.14%
2022/01/11239.9500.0040.0526920.29%
2022/01/1000.00240.0040.15-2685-0.29%
2021/12/27140.3500.0040.3016650.15%
2021/12/23140.2500.0040.2516670.15%
2021/12/22140.1000.0040.1516690.15%
2021/12/20141.0000.0040.9016570.15%
2021/12/16141.3500.0041.6016380.16%
2021/12/1300.00142.0042.20-1649-0.15%
2021/12/10241.6000.0041.8526410.31%
2021/12/09241.6000.0041.7026610.30%
2021/12/07141.3000.0041.5016580.15%
2021/11/2300.00139.9539.90-1707-0.14%
2021/10/2600.00238.8538.90-21,256-0.16%
2021/10/1500.00138.9038.85-11,289-0.08%
2021/10/0800.00338.4538.45-31,297-0.23%
2021/10/07338.4000.0038.3031,3030.23%
2021/09/29338.4000.0038.4031,3260.23%
2021/09/2200.001037.9537.85-101,333-0.75%
2021/09/16538.2000.0038.3051,3200.38%
2021/09/15138.6000.0038.6511,3020.08%
2021/09/0700.00538.8838.75-51,259-0.40%
2021/08/301938.56138.4538.65181,2151.48%
2021/08/27438.046038.1038.00-561,202-4.66%
2021/08/26138.4500.0038.5511,1630.09%
2021/08/23942.5300.0042.2591,0120.89%
2021/08/196542.2800.0042.10659706.70%
2021/08/0600.00344.3544.70-3912-0.33%
2021/08/03443.2100.0044.4041,0120.40%
2021/08/02242.8500.0043.2029920.20%
2021/07/30242.90142.4542.9519320.11%
2021/07/1600.00140.3540.35-1947-0.11%
2021/07/1200.00539.9040.00-51,013-0.49%
2021/07/0800.00140.1040.05-11,028-0.10%
2021/05/1800.00237.8038.10-21,840-0.11%
2021/05/17136.9500.0036.1511,8390.05%
2021/05/14237.5500.0037.3021,8060.11%
2021/05/1100.000.140.0539.75-0.11,6810.00%
2021/05/0700.00539.9539.95-51,655-0.30%
2021/05/0500.00139.5039.60-11,641-0.06%
2021/04/2200.00140.1039.75-11,617-0.06%
2021/04/21139.50639.7539.80-51,594-0.31%
2021/04/1900.00139.6039.75-11,625-0.06%
2021/04/12138.5000.0038.3511,6480.06%
2021/04/09638.9500.0038.6561,6280.37%
2021/04/080.139.0500.0038.950.11,6160.00%
2021/03/29438.7800.0038.8541,5630.26%
2021/03/26238.98139.2039.1011,5130.07%
2021/03/25439.0600.0039.6041,4930.27%
2021/03/23242.0500.0042.6021,2940.15%
2021/03/17141.4000.0041.4011,1950.08%
2021/03/15240.5300.0040.8021,2230.16%
2021/03/09139.9000.0040.2011,2920.08%
2021/03/0800.00240.1340.15-21,281-0.16%
2021/03/0200.00140.0039.95-11,237-0.08%
2021/02/04238.3500.0038.1521,3360.15%
2021/01/20137.4000.0037.7011,3360.07%
2021/01/18137.950.238.3538.350.91,3160.06%
2021/01/15338.5300.0038.3531,3080.23%
2021/01/0800.00540.2540.00-51,272-0.39%
2021/01/070.240.1000.0040.200.21,2400.01%
2021/01/0500.00539.9539.95-51,233-0.41%
2020/12/2300.00139.0039.00-11,266-0.08%
2020/12/2200.00139.1538.95-11,298-0.08%
2020/12/21239.2000.0039.2021,3160.15%
2020/12/08238.9500.0038.2521,3960.14%
2020/12/0200.00139.8039.80-11,348-0.07%
2020/11/231038.9500.0039.30101,3860.72%
2020/11/19140.1000.0040.4511,3580.07%
2020/11/1700.00539.7539.70-51,429-0.35%
2020/11/02138.3500.0038.4511,4550.07%
2020/10/30238.6000.0038.6021,4490.14%
2020/10/1300.00138.5038.80-11,501-0.07%
2020/09/24137.1500.0037.0512,1290.05%
2020/09/1500.00837.8638.35-82,168-0.37%
2020/09/11136.6000.0036.8012,1440.05%
2020/09/08136.9500.0037.0512,1530.05%
2020/09/07137.00137.3037.2502,1700.00%
2020/09/0400.00336.6036.85-32,213-0.14%
2020/09/03336.9000.0036.9532,2040.14%
2020/08/3100.00137.8537.80-12,206-0.05%
2020/08/26137.1500.0037.3012,2390.04%
2020/08/25137.4500.0037.2512,2700.04%
2020/08/24237.80237.0037.8502,2380.00%
2020/08/20136.00434.9035.20-32,186-0.14%
2020/08/19835.76335.7735.9052,1840.23%
2020/08/1200.001535.4535.70-152,234-0.67%
2020/07/31236.4800.0036.3522,3520.09%
2020/07/27133.6500.0033.8012,3560.04%
2020/07/2300.00834.4034.75-82,368-0.34%
2020/07/15834.49134.3534.6072,3940.29%
2020/07/13133.15233.1033.35-12,361-0.04%
2020/07/09234.08335.4234.15-12,279-0.04%
2020/07/07539.3300.0039.4052,0440.24%
2020/07/06138.9500.0039.5011,9630.05%
2020/07/0300.00137.7538.70-11,897-0.05%
2020/06/2900.005.236.1936.00-5.21,770-0.29%
2020/06/23235.7500.0035.8021,9360.10%
2020/06/2200.00236.0836.15-21,911-0.10%
2020/06/19234.8000.0034.9021,8840.11%
2020/06/11134.0000.0034.2012,0340.05%
2020/06/0400.00134.7534.90-12,158-0.05%
2020/06/03134.951834.9234.90-172,179-0.78%
2020/06/01434.90234.6034.6022,1510.09%
2020/05/2600.00333.8033.70-32,157-0.14%
2020/05/25332.9200.0033.3532,1330.14%
2020/05/2000.00731.9732.10-72,094-0.33%
2020/05/19632.0500.0032.1062,0860.29%
2020/05/1300.00531.7031.80-52,007-0.25%
2020/05/11532.1000.0032.1552,0110.25%
2020/05/0400.00131.8032.00-11,975-0.05%
2020/04/30432.5500.0032.4041,9590.20%
2020/04/2900.001231.7932.00-121,952-0.61%
2020/04/2800.00231.2031.30-21,947-0.10%
2020/04/24530.5000.0030.6551,9720.25%
2020/04/23530.6500.0030.6551,9720.25%
2020/04/2200.001029.5030.65-101,967-0.51%
2020/04/211329.961729.7430.05-41,942-0.21%
2020/04/17130.4000.0030.8011,9000.05%
2020/04/151530.9000.0030.90151,8780.80%
2020/04/13130.65130.9030.6501,8770.00%
2020/04/101230.1400.0030.35121,8780.64%
2020/03/3100.00129.0529.00-12,002-0.05%
2020/03/27528.76128.7528.3041,9890.20%
2020/03/25124.6000.0024.7511,8610.05%
2020/03/2000.00121.0022.35-11,855-0.05%
2020/03/1100.00127.7527.55-11,632-0.06%
2020/03/10127.2000.0027.7511,6180.06%
2020/03/09128.2000.0028.0011,5690.06%
2020/03/05129.0000.0029.4011,5250.07%
2020/03/04529.303228.7928.90-271,530-1.76%
2020/03/03129.7500.0029.5011,5230.07%
2020/03/02429.0400.0029.4041,5220.26%
2020/02/2700.00930.0329.90-91,510-0.60%
2020/02/19132.3000.0032.4511,5850.06%
2020/02/1300.00232.3532.50-21,598-0.13%
2020/02/0400.00130.6530.75-11,592-0.06%
2020/02/03229.5500.0030.3521,6120.12%
2020/01/3100.00230.9030.75-21,621-0.12%
2020/01/30429.9300.0029.8541,6290.25%
2020/01/13232.0800.0032.0021,6830.12%
2020/01/091031.7000.0031.60101,6890.59%
2020/01/03332.0300.0031.9531,6330.18%
2020/01/02632.1300.0032.1061,6040.37%
2019/12/3100.00631.3831.60-61,585-0.38%
2019/12/26133.50133.6533.6501,3990.00%
2019/12/24133.5500.0033.5511,3610.07%
2019/12/19231.4000.0031.4021,2790.16%
2019/12/18531.2500.0031.3051,2730.39%
2019/12/17230.651331.0030.95-111,258-0.87%
2019/12/160.230.3000.0030.450.21,2300.01%
2019/12/1100.000.629.9029.95-0.61,192-0.05%
2019/12/0900.00130.5530.60-11,149-0.09%
2019/12/0500.00528.7528.85-51,135-0.44%
2019/11/27428.5800.0028.8041,1370.35%
2019/11/2500.00728.2128.20-71,117-0.63%
2019/11/18227.1800.0027.2029700.21%
2019/11/1500.00526.9527.10-5974-0.51%
2019/11/14526.9000.0026.9559740.51%
2019/11/13126.4000.0026.7019680.10%
2019/11/12326.4000.0026.3539760.31%
2019/11/11226.3300.0026.3529800.20%
2019/11/08226.3000.0026.5529950.20%
2019/11/07426.2100.0026.2041,0260.39%
2019/11/06226.0000.0026.2021,0310.19%
2019/11/05426.4000.0026.4041,0110.40%
2019/11/04326.8000.0026.5531,0180.29%
2019/10/29227.001026.7026.75-8953-0.84%
2019/10/28426.35926.2926.40-5942-0.53%
2019/10/2500.001026.0125.85-10948-1.05%
2019/10/2400.001325.5025.55-13923-1.41%
2019/10/17124.40124.5524.3509160.00%
2019/10/0900.000.123.7523.75-0.1964-0.01%
2019/09/10223.3000.0023.6021,3100.15%
2019/09/09124.0000.0023.6511,3000.08%
2019/09/0500.00224.3524.35-21,274-0.16%
2019/09/03124.1500.0024.2011,2980.08%
2019/08/27324.5500.0024.6531,3830.22%
2019/08/22224.3000.0024.3021,4530.14%
2019/08/0800.00423.5023.85-41,434-0.28%
2019/08/06223.1500.0023.2021,4270.14%
2019/08/05223.6300.0023.6021,4100.14%
2019/07/31123.1000.0023.4011,3950.07%
2019/07/30523.1500.0023.0551,3840.36%
2019/07/24323.85123.8023.8521,3050.15%
2019/07/23123.5500.0023.5511,2790.08%
2019/07/18123.1000.0023.2011,2330.08%
2019/07/17322.5700.0022.8531,2280.24%
2019/07/1600.00222.7022.70-21,214-0.16%
2019/07/09321.7300.0021.7531,1380.26%
2019/07/08421.7000.0021.8041,1300.35%
2019/07/051121.9100.0021.95111,1170.98%
2019/07/04321.8000.0021.9531,0960.27%
2019/07/03121.3000.0021.6011,0820.09%
2019/06/27520.2000.0020.0551,0190.49%
2019/06/26521.1000.0021.2059350.53%
2019/06/25721.2000.0021.2079020.78%
2019/06/11320.9000.0020.8537700.39%
2019/06/0500.00321.2221.05-3734-0.41%
2019/05/070.519.0500.0019.200.55050.10%
2019/04/2300.00119.3019.30-1528-0.19%
2019/04/09119.0000.0018.9015430.18%
2018/11/12116.3000.0016.2015850.17%
2018/10/12116.8500.0017.1016820.15%
2018/10/0900.00117.7517.80-1668-0.15%
2018/10/08217.9500.0017.9027120.28%
2018/10/05118.15118.0518.0007720.00%
2018/09/18118.2000.0018.1519580.10%
2018/09/0600.001118.6718.70-111,062-1.04%
2018/08/311118.9800.0019.00111,1720.94%
2018/08/2300.00118.6018.70-11,422-0.07%
2018/08/1500.00518.7518.75-51,644-0.30%
2018/08/1400.00118.9519.05-11,654-0.06%
2018/08/08119.6000.0019.6011,7050.06%
2018/08/06119.5500.0019.5511,7330.06%
2018/07/13522.5500.0022.5551,7590.28%
2018/07/05122.80122.6522.5001,6550.00%
2018/07/0300.00422.6022.45-41,678-0.24%
2018/06/20124.2000.0024.2511,7240.06%
2018/06/13124.1000.0024.2511,7790.06%
2018/06/11123.5000.0023.6511,7660.06%
2018/06/0600.00223.9523.80-21,752-0.11%
2018/05/31322.95222.7523.0011,6610.06%
2018/05/3000.001022.2523.00-101,646-0.61%
2018/05/25122.5500.0022.4511,6700.06%
2018/05/181021.7000.0021.90101,5970.63%
2018/05/1700.00521.3521.45-51,576-0.32%
2018/04/2400.001220.9520.85-121,492-0.80%
2018/04/23521.1500.0021.1051,4880.34%
2018/04/1700.00520.9021.15-51,502-0.33%
2018/04/1000.00321.9021.70-31,549-0.19%
2018/04/031021.8000.0021.95101,5890.63%
2018/03/2100.00121.8521.75-11,493-0.07%
2018/03/1600.00522.3022.25-51,382-0.36%
2018/03/0900.00221.3521.25-21,316-0.15%
2018/03/07321.2700.0021.1531,2980.23%
2018/03/05121.5000.0021.2511,2720.08%
2018/03/02220.9500.0021.4021,2520.16%
2018/02/22220.38120.3020.3011,1570.09%
2018/02/21120.1500.0019.9011,1250.09%
2018/01/22219.9000.0019.8521,1250.18%
2018/01/17520.2500.0020.2051,1770.42%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨－2023/06/19
...詳全文
總太集團天字第一號員工劉偉如 接任總太地產董事長UDN聯合新聞網－2023/04/20
總太地產（3056）今（20）日公告，董事長由總太集團旗下永福地產開發董事長劉偉如接任，並自即日起生效。總太地產表示，新......詳全文
富華新 相關文章
富華新 相關影音